Trades Last 24 Hours This Week This Month Last Week Last Month Bought 9 (100%) Sold 0 (0%) Shares 0 F 2009-11-20 17:30:22 -0500 8.64 -0.09 [-1.03%] Add to my Network Open 8.63 High 8.78 Low 8.58 Vol. 59.23M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 27.96B 52Wk High 9.14 52Wk Low 1.01 Avg. Vol. 103.29M P/E -4.62 EPS: -1.91

Trades Options Trade Notes Members Holding Blogs Groups Tags FORD MOTOR COMPANY NEW View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Patstrade Bought 100 Ask Why 1.23 11/20/08 at 03:40 PM Trade joeysbenz Bought Not Shared Ask Why 1.25 11/19/08 at 12:28 PM Trade BBVT Bought Not Shared Ask Why 1.26 11/19/08 at 03:34 PM Trade BBVT Bought Not Shared Ask Why 1.26 11/19/08 at 03:34 PM Trade rivercity Bought 3000 Ask Why 1.28 11/19/08 at 03:10 PM Trade rivercity Bought 3000 Ask Why 1.28 11/19/08 at 03:10 PM Trade 4Sonia Bought Not Shared Ask Why 1.29 11/19/08 at 01:37 PM Trade Reehl1 Bought Not Shared Ask Why 1.29 11/19/08 at 02:12 PM Trade Reehl1 Bought Not Shared Ask Why 1.29 11/19/08 at 01:28 PM Trade quick dollar Bought 350 Ask Why 1.30 11/21/08 at 02:27 PM Trade Fergie Bought Not Shared Ask Why 1.33 11/21/08 at 11:08 AM Trade B&C Bought Not Shared Ask Why 1.40 11/20/08 at 02:16 PM Trade btcinfl Bought Not Shared Ask Why 1.40 11/20/08 at 01:20 PM Trade OX Bought 60 Ask Why 1.42 11/19/08 at 11:08 AM Trade B&C Bought Not Shared Ask Why 1.42 11/24/08 at 09:57 AM Trade Tybo020 Bought Not Shared Ask Why 1.43 11/20/08 at 02:20 PM Trade Rosco Bought Not Shared Ask Why 1.45 11/21/08 at 09:36 AM Trade Chicken Man Bought 25 Ask Why 1.49 11/21/08 at 09:44 AM Trade SuperWin Sold Not Shared Ask Why 1.50 11/19/08 at 09:36 AM Trade bigdreamslittlemoney Bought Not Shared Ask Why 1.51 11/24/08 at 03:57 PM Trade Displaying entries 1 - 20 of 2030 trade executions in total 12345…101102