Help

FORD MOTOR COMPANY NEW (F)

Trades

Bought 9 (100%)
Sold 0 (0%)
Shares 0

F
2009-11-20 17:30:22 -0500

8.64 -0.09 [-1.03%]
Open 8.63
High 8.78
Low 8.58
Vol. 59.23M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 27.96B
52Wk High 9.14
52Wk Low 1.01
Avg. Vol. 103.29M
P/E -4.62
EPS: -1.91
FORD MOTOR COMPANY NEW

View All Symbols

User Action  Sortarrow001 Qty  Sort_asc Trade Note Price  Sortarrow001 Date  Sortarrow001  
Moley Sold 13990 Ask Why 2.95 04/02/09 at 03:40 PM Trade
Moley Sold 13950 Ask Why 2.89 03/24/09 at 10:02 AM Trade
Moley Sold 13750 Ask Why 2.55 03/18/09 at 01:23 PM Trade
Moley Sold 10000 Ask Why 4.20 04/22/09 at 09:47 AM Trade
Moley Sold 10000 Ask Why 3.86 04/06/09 at 02:11 PM Trade
Moley Sold 10000 Ask Why 3.80 04/08/09 at 03:22 PM Trade
Moley Sold 10000 Ask Why 2.81 12/18/08 at 12:53 PM Trade
Moley Sold 10000 Ask Why 4.26 04/09/09 at 03:35 PM Trade
Moley Sold 10000 Ask Why 4.27 04/14/09 at 10:13 AM Trade
Moley Sold 10000 Ask Why 4.12 04/17/09 at 10:18 AM Trade
Moley Sold 10000 Ask Why 3.19 12/09/08 at 02:41 PM Trade
Moley Sold 10000 Ask Why 4.06 04/15/09 at 01:59 PM Trade
Moley Sold 10000 Ask Why 4.09 04/17/09 at 11:28 AM Trade
Moley Sold 10000 Ask Why 4.22 04/13/09 at 10:16 AM Trade
Moley Sold 10000 Ask Why 4.04 04/16/09 at 10:25 AM Trade
Moley Sold 9000 Ask Why 4.40 04/23/09 at 03:48 PM Trade
JasGot Sold 7525 Ask Why 6.92 10/28/09 at 03:47 PM Trade
Moley Sold 7500 Ask Why 5.24 04/24/09 at 12:12 PM Trade
Moley Sold 7000 Ask Why 5.84 05/05/09 at 12:17 PM Trade
JasonW Sold Short 7000 Ask Why 5.18 08/12/08 at 09:35 AM Trade