Help

FORD MOTOR COMPANY NEW (F)

Trades

Bought 9 (100%)
Sold 0 (0%)
Shares 0

F
2009-11-20 17:30:22 -0500

8.64 -0.09 [-1.03%]
Open 8.63
High 8.78
Low 8.58
Vol. 59.23M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 27.96B
52Wk High 9.14
52Wk Low 1.01
Avg. Vol. 103.29M
P/E -4.62
EPS: -1.91
FORD MOTOR COMPANY NEW

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
mby26 Bought Not Shared Ask Why 8.15 05/07/08 at 02:24 PM Trade
Erich Sold 125 Ask Why 8.26 05/07/08 at 10:07 AM Trade
Erich Sold 125 Ask Why 8.26 05/07/08 at 10:07 AM Trade
Erich Bought 125 Ask Why 8.26 05/06/08 at 03:51 PM Trade
mby26 Bought Not Shared Ask Why 8.25 05/02/08 at 12:12 PM Trade
hulamatt Sold 20 Ask Why 8.50 05/01/08 at 02:23 PM Trade
hulamatt Sold 20 Ask Why 8.50 05/01/08 at 02:23 PM Trade
Rich Tick Sold Not Shared Ask Why 8.40 04/30/08 at 12:36 PM Trade
Anyway Sold Not Shared Ask Why 8.38 04/28/08 at 01:05 PM Trade
Number10 Bought 25 Ask Why 8.34 04/28/08 at 12:52 PM Trade
Lowcountry Bought Not Shared Ask Why 8.19 04/28/08 at 11:08 AM Trade
dufipiro Sold Not Shared Ask Why 8.20 04/28/08 at 11:00 AM Trade
dufipiro Bought Not Shared Ask Why 7.70 04/25/08 at 12:10 PM Trade
mby26 Bought Not Shared Ask Why 7.66 04/25/08 at 10:39 AM Trade
Anyway Bought Not Shared Ask Why 7.80 04/25/08 at 10:23 AM Trade
dufipiro Bought Not Shared Ask Why 8.45 04/24/08 at 02:12 PM Trade
WallStreetKing Sold Not Shared Ask Why 8.67 04/24/08 at 12:21 PM Trade
rayjman Bought Not Shared Ask Why 8.10 04/24/08 at 10:04 AM Trade
dufipiro Bought Not Shared Ask Why 7.87 04/24/08 at 09:41 AM Trade
BalkmanianDevil Bought Not Shared Ask Why 8.00 04/24/08 at 09:30 AM Trade