Help

FORD MOTOR COMPANY NEW (F)

Trades

Bought 9 (100%)
Sold 0 (0%)
Shares 0

F
2009-11-20 17:30:22 -0500

8.64 -0.09 [-1.03%]
Open 8.63
High 8.78
Low 8.58
Vol. 59.23M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 27.96B
52Wk High 9.14
52Wk Low 1.01
Avg. Vol. 103.29M
P/E -4.62
EPS: -1.91
FORD MOTOR COMPANY NEW

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
ahoymaties Sold 300 Ask Why 7.32 10/29/09 at 12:21 PM Trade
Rosco Bought Not Shared Ask Why 7.25 10/29/09 at 11:24 AM Trade
TradeKings Bought Not Shared Ask Why 6.96 10/28/09 at 04:21 PM Trade
BullyBoy Bought Not Shared Ask Why 6.96 10/28/09 at 03:49 PM Trade
BullyBoy Bought Not Shared Ask Why 6.93 10/28/09 at 03:48 PM Trade
JasGot Sold 7525 Ask Why 6.92 10/28/09 at 03:47 PM Trade
A.Crowl Bought Not Shared Ask Why 6.92 10/28/09 at 03:26 PM Trade
Navigator Sold Not Shared Ask Why 6.89 10/28/09 at 02:36 PM Trade
BullyBoy Bought Not Shared Ask Why 7.01 10/28/09 at 12:02 PM Trade
BullyBoy Sold Not Shared Ask Why 7.02 10/28/09 at 10:54 AM Trade
Landlord Bought Not Shared Ask Why 7.12 10/28/09 at 10:50 AM Trade
Big Wiggle Sold 45 Ask Why 7.29 10/27/09 at 01:45 PM Trade
tejmc Bought 100 Ask Why 7.32 10/27/09 at 01:25 PM Trade
BullyBoy Bought Not Shared Ask Why 7.36 10/27/09 at 12:56 PM Trade
ahoymaties Bought 300 Ask Why 7.23 10/27/09 at 10:07 AM Trade
opietrader23 Sold Not Shared Ask Why 7.46 10/26/09 at 01:21 PM Trade
jackncoca Sold Not Shared Ask Why 7.73 10/26/09 at 11:03 AM Trade
TradeKings Bought Not Shared Ask Why 7.63 10/23/09 at 04:27 PM Trade
TradeKings Bought Not Shared Ask Why 7.63 10/23/09 at 04:27 PM Trade
Holy Chicken Bought Not Shared Ask Why 7.73 10/23/09 at 01:16 PM Trade