Help

FORD MOTOR COMPANY NEW (F)

Trades

Bought 9 (100%)
Sold 0 (0%)
Shares 0

F
2009-11-20 17:30:22 -0500

8.64 -0.09 [-1.03%]
Open 8.63
High 8.78
Low 8.58
Vol. 59.23M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 27.96B
52Wk High 9.14
52Wk Low 1.01
Avg. Vol. 103.29M
P/E -4.62
EPS: -1.91
FORD MOTOR COMPANY NEW

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
ahoymaties Bought 300 Ask Why 7.38 11/05/09 at 10:01 AM Trade
opietrader23 Bought Not Shared Ask Why 7.34 11/05/09 at 08:55 AM Trade
NYbroker Bought Not Shared Ask Why 7.29 11/04/09 at 03:45 PM Trade
Navigator Bought Not Shared Ask Why 7.36 11/04/09 at 12:38 PM Trade
ahoymaties Sold 300 Ask Why 7.33 11/04/09 at 10:27 AM Trade
TraderKid Sold 300 Ask Why 7.29 11/04/09 at 09:50 AM Trade
TradeKings Bought Not Shared Ask Why 7.35 11/04/09 at 08:17 AM Trade
TradeKings Bought Not Shared Ask Why 7.35 11/04/09 at 08:17 AM Trade
TradeKings Bought Not Shared Ask Why 7.35 11/04/09 at 08:17 AM Trade
ahoymaties Bought 300 Ask Why 7.44 11/03/09 at 03:23 PM Trade
BullyBoy Bought Not Shared Ask Why 7.57 11/03/09 at 01:36 PM Trade
TradeKings Sold Not Shared Ask Why 7.50 11/03/09 at 11:59 AM Trade
Idealogue Sold 20 Ask Why 7.50 11/03/09 at 10:04 AM Trade
Idealogue Bought 20 Ask Why 7.60 11/02/09 at 03:56 PM Trade
McTrades Sold 135 Ask Why 7.53 11/02/09 at 03:43 PM Trade
TradeKings Bought Not Shared Ask Why 7.45 11/02/09 at 03:24 PM Trade
BullyBoy Sold Not Shared Ask Why 7.50 11/02/09 at 12:55 PM Trade
BullyBoy Sold Not Shared Ask Why 7.50 11/02/09 at 12:54 PM Trade
TraderKid Bought 150 Ask Why 7.66 11/02/09 at 11:58 AM Trade
TraderKid Bought 150 Ask Why 7.64 11/02/09 at 11:52 AM Trade