Trades Last 24 Hours This Week This Month Last Week Last Month Bought 9 (100%) Sold 0 (0%) Shares 0 F 2009-11-20 17:30:22 -0500 8.64 -0.09 [-1.03%] Add to my Network Open 8.63 High 8.78 Low 8.58 Vol. 59.23M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 27.96B 52Wk High 9.14 52Wk Low 1.01 Avg. Vol. 103.29M P/E -4.62 EPS: -1.91

Trades Options Trade Notes Members Holding Blogs Groups Tags FORD MOTOR COMPANY NEW View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     KrazyTrader Bought Not Shared Ask Why 5.96 03/24/08 at 12:02 PM Trade Pop Sold Not Shared Ask Why 5.69 03/24/08 at 09:30 AM Trade Stockbuyer Bought Not Shared Ask Why 5.69 03/24/08 at 09:30 AM Trade Stockbuyer Sold Not Shared Ask Why 5.00 03/24/08 at 12:08 AM Trade Stockbuyer Sold Not Shared Ask Why 4.00 03/24/08 at 12:08 AM Trade mby26 Bought Not Shared Ask Why 5.76 03/12/08 at 02:14 PM Trade AAA Bought Not Shared Ask Why 6.05 03/05/08 at 02:43 PM Trade mby26 Bought Not Shared Ask Why 6.27 03/03/08 at 12:17 PM Trade WB Bought Not Shared Ask Why 6.39 03/03/08 at 09:30 AM Trade mby26 Bought Not Shared Ask Why 6.39 02/26/08 at 11:37 AM Trade AAA Sold Not Shared Ask Why 6.42 02/25/08 at 12:06 PM Trade mby26 Bought Not Shared Ask Why 6.13 02/22/08 at 02:44 PM Trade mby26 Bought Not Shared Ask Why 6.41 02/21/08 at 09:31 AM Trade AAA Sold Not Shared Ask Why 6.55 02/19/08 at 01:28 PM Trade AAA Sold Not Shared Ask Why 6.45 02/15/08 at 03:51 PM Trade AAA Sold Not Shared Ask Why 6.60 02/13/08 at 03:38 PM Trade AAA Sold Not Shared Ask Why 6.55 02/12/08 at 09:57 AM Trade AAA Bought Not Shared Ask Why 6.05 02/08/08 at 01:44 PM Trade Pop Bought Not Shared Ask Why 6.30 02/06/08 at 03:43 PM Trade spigolon Sold 200 Ask Why 6.33 02/06/08 at 09:31 AM Trade Displaying entries 1981 - 2000 of 2030 trade executions in total 12…9899100101102