DISNEY WALT COMPANY (DIS)

Trades

Bought 1 (100%)
Sold 0 (0%)
Shares 0

DIS
2009-11-20 17:30:22 -0500

30.01 -0.20 [-0.66%]
Open 30.07
High 30.25
Low 29.85
Vol. 9.20M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
MktĀ Cap 55.78B
52Wk High 30.93
52Wk Low 15.14
Avg. Vol. 11.95M
P/E 16.97
EPS: 1.82
DISNEY WALT COMPANY
User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sort_asc Date  Sortarrow001  
DECO Bought 3 Ask Why 15.59 03/06/09 at 12:51 PM Trade
Oracle of Ohio Bought Not Shared Ask Why 17.06 03/13/09 at 12:53 PM Trade
NikAntropov4Pres Bought 60 Read 17.66 03/30/09 at 02:39 PM Trade
GRAZ Sold 15 Ask Why 17.83 03/23/09 at 09:30 AM Trade
green1 Bought Not Shared Ask Why 17.85 03/31/09 at 09:46 AM Trade
CAT Man Do Bought Not Shared Ask Why 18.30 03/31/09 at 03:16 PM Trade
fromaway Bought Not Shared Ask Why 18.59 04/01/09 at 03:17 PM Trade
DECO Bought 1 Ask Why 18.93 04/14/09 at 09:50 AM Trade
green1 Sold Not Shared Ask Why 19.24 04/07/09 at 12:36 PM Trade
i3 Bought Not Shared Ask Why 19.40 04/20/09 at 11:23 AM Trade
i3 Bought Not Shared Ask Why 19.40 04/20/09 at 11:23 AM Trade
DECO Bought 4 Ask Why 19.41 04/21/09 at 11:35 AM Trade
CAT Man Do Sold Not Shared Ask Why 19.44 04/13/09 at 12:19 PM Trade
Moosemann02 Bought Not Shared Ask Why 19.60 11/20/08 at 09:40 AM Trade
stockh2ound Bought 10 Ask Why 20.00 04/20/09 at 09:30 AM Trade
stockh2ound Bought 10 Ask Why 20.00 04/20/09 at 09:30 AM Trade
Dave Coppock Bought 85 Ask Why 20.85 11/06/08 at 04:58 PM Trade
Dave Coppock Bought 15 Ask Why 20.85 11/06/08 at 04:59 PM Trade
NikAntropov4Pres Sold 60 Read 21.14 04/29/09 at 03:24 PM Trade
Dave Coppock Sold 200 Ask Why 21.24 11/13/08 at 02:49 PM Trade