DISNEY WALT COMPANY (DIS)

Trades

Bought 1 (100%)
Sold 0 (0%)
Shares 0

DIS
2009-11-20 17:30:22 -0500

30.01 -0.20 [-0.66%]
Open 30.07
High 30.25
Low 29.85
Vol. 9.20M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
MktĀ Cap 55.78B
52Wk High 30.93
52Wk Low 15.14
Avg. Vol. 11.95M
P/E 16.97
EPS: 1.82
DISNEY WALT COMPANY
User Action  Sortarrow001 Qty  Sort_asc Trade Note Price  Sortarrow001 Date  Sortarrow001  
oaklane Sold 500 Ask Why 26.00 08/24/09 at 12:08 AM Trade
Dave Coppock Sold 200 Ask Why 21.24 11/13/08 at 02:49 PM Trade
CharlieG Sold 125 Ask Why 32.82 04/29/08 at 03:23 PM Trade
Weezer Sold 100 Ask Why 26.90 09/09/09 at 03:30 PM Trade
oaklane Sold 100 Ask Why 32.04 08/08/08 at 03:41 PM Trade
Weezer Sold 80 Ask Why 26.25 08/21/09 at 09:54 AM Trade
slinkysal Sold 70 Ask Why 31.74 02/06/08 at 09:59 AM Trade
NikAntropov4Pres Sold 60 Read 21.14 04/29/09 at 03:24 PM Trade
Weezer Sold 50 Ask Why 28.80 10/08/09 at 02:48 PM Trade
brighton Sold 50 Ask Why 26.05 08/13/09 at 10:33 AM Trade
Weezer Sold 50 Ask Why 28.95 10/14/09 at 03:52 PM Trade
Dave Coppock Sold 47 Ask Why 25.25 10/30/08 at 03:56 PM Trade
Weezer Sold 45 Ask Why 25.96 08/07/09 at 09:43 AM Trade
Weezer Sold 45 Ask Why 25.60 08/03/09 at 02:27 PM Trade
S3eak Sold 27 Ask Why 31.63 02/06/08 at 02:06 PM Trade
NYAllstar Sold 23 Ask Why 25.50 07/21/09 at 09:30 AM Trade
Kilowatt Sold 18 Ask Why 23.80 05/13/09 at 01:59 PM Trade
GRAZ Sold 15 Ask Why 17.83 03/23/09 at 09:30 AM Trade
DECO Sold 9 Ask Why 24.17 06/15/09 at 11:19 AM Trade
Bipolargandolf Sold 3 Ask Why 32.00 02/12/08 at 03:43 PM Trade