DISNEY WALT COMPANY (DIS)

Trades

Bought 1 (100%)
Sold 0 (0%)
Shares 0

DIS
2009-11-20 17:30:22 -0500

30.01 -0.20 [-0.66%]
Open 30.07
High 30.25
Low 29.85
Vol. 9.20M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
MktĀ Cap 55.78B
52Wk High 30.93
52Wk Low 15.14
Avg. Vol. 11.95M
P/E 16.97
EPS: 1.82
DISNEY WALT COMPANY
User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
Tipp Devil Bought Not Shared Ask Why 21.43 01/13/09 at 12:07 PM Trade
sactownshocker Sold Not Shared Ask Why 23.00 12/19/08 at 10:37 AM Trade
sactownshocker Bought Not Shared Ask Why 23.33 12/17/08 at 09:37 AM Trade
Moosemann02 Bought Not Shared Ask Why 19.60 11/20/08 at 09:40 AM Trade
Dave Coppock Sold 200 Ask Why 21.24 11/13/08 at 02:49 PM Trade
ChrisEuph Sold Not Shared Ask Why 21.90 11/11/08 at 03:11 PM Trade
Dave Coppock Bought 15 Ask Why 20.85 11/06/08 at 04:59 PM Trade
Dave Coppock Bought 85 Ask Why 20.85 11/06/08 at 04:58 PM Trade
Dave Coppock Bought 100 Ask Why 22.35 11/06/08 at 03:38 PM Trade
Dave Coppock Sold 47 Ask Why 25.25 10/30/08 at 03:56 PM Trade
Dave Coppock Bought 47 Ask Why 22.75 10/23/08 at 12:29 PM Trade
ChrisEuph Bought Not Shared Ask Why 22.74 10/23/08 at 09:48 AM Trade
Pop Sold Not Shared Ask Why 25.00 10/17/08 at 11:05 AM Trade
ChrisEuph Sold Not Shared Ask Why 24.25 10/13/08 at 09:32 AM Trade
ChrisEuph Bought Not Shared Ask Why 25.75 10/08/08 at 12:32 PM Trade
ChrisEuph Bought Not Shared Ask Why 26.55 10/07/08 at 03:45 PM Trade
ChrisEuph Bought Not Shared Ask Why 26.70 10/07/08 at 03:21 PM Trade
ChrisEuph Bought Not Shared Ask Why 27.74 10/07/08 at 10:07 AM Trade
Pop Bought Not Shared Ask Why 30.00 10/01/08 at 10:09 AM Trade
Pop Bought Not Shared Ask Why 29.50 09/30/08 at 09:49 AM Trade