CALLON PETROLEUM COMPANY (CPE)

Trades

Bought 2 (100%)
Sold 0 (0%)
Shares 0

CPE
2009-11-20 17:30:22 -0500

1.72 -0.09 [-4.97%]
Open 1.81
High 1.81
Low 1.71
Vol. 163,465
1Day 5Day 1Mo 3Mo 6Mo 1Yr
MktĀ Cap 37.55M
52Wk High 7.23
52Wk Low 0.93
Avg. Vol. 349,000
P/E -0.08
EPS: -21.51
CALLON PETROLEUM COMPANY
User Action  Sortarrow001 Qty  Sort_asc Trade Note Price  Sortarrow001 Date  Sortarrow001  
GETITBACK Sold 1230 Ask Why 2.98 01/07/09 at 04:03 PM Trade
johnny5alive Sold 600 Ask Why 1.98 08/05/09 at 02:50 PM Trade
skiz Sold 500 Ask Why 2.12 09/10/09 at 02:19 PM Trade
slim Sold 450 Ask Why 3.27 12/11/08 at 03:42 PM Trade
slim Sold 450 Ask Why 3.27 12/11/08 at 03:42 PM Trade
jtillman2001 Sold 350 Ask Why 2.10 09/14/09 at 12:14 PM Trade
mychael Sold 300 Ask Why 1.67 07/21/09 at 09:30 AM Trade
ManitowocDave Sold 200 Ask Why 2.63 05/20/09 at 02:27 PM Trade
jtillman2001 Sold 200 Ask Why 1.64 08/11/09 at 09:34 AM Trade
NATHANSHILBERG Sold 200 Ask Why 9.57 10/10/08 at 11:52 AM Trade
NATHANSHILBERG Sold 200 Ask Why 9.57 10/10/08 at 11:52 AM Trade
COMET KIDD Sold 100 Ask Why 3.12 01/07/09 at 10:30 AM Trade
ragar200 Sold 78 Ask Why 2.61 06/12/09 at 09:50 AM Trade
young grasshopper Sold 56 Ask Why 2.30 12/01/08 at 09:32 AM Trade
young grasshopper Sold 56 Ask Why 2.30 12/01/08 at 09:32 AM Trade
Ashishm2006 Sold 43 Ask Why 2.69 06/08/09 at 03:05 PM Trade
rem Sold 40 Ask Why 2.52 05/21/09 at 09:42 AM Trade
rem Sold 37 Ask Why 2.75 05/13/09 at 12:04 PM Trade
Daltry Sold 20 Ask Why 2.94 05/12/09 at 09:31 AM Trade
logicalfalicy Bought Not Shared Ask Why 3.38 01/07/09 at 08:43 AM Trade