Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 COW 2009-11-20 17:30:22 -0500 27.92 +0.14 [+0.5%] Add to my Network Open 27.60 High 28.06 Low 27.60 Vol. 42,528 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 100.51M 52Wk High 35.50 52Wk Low 26.15 Avg. Vol. 88,000 P/E 0.00 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags BARCLAYS BANK PLC IPATH DOW JONES UBS LIVESTOCK View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     BDC Sold 4 Ask Why 38.50 10/02/08 at 03:23 PM Trade BDC Bought 4 Ask Why 42.80 05/06/08 at 09:59 AM Trade Displaying all 2 trade executions