Help

BANK OF AMERICA CORP (BAC)

Trades

Bought 11 (100%)
Sold 0 (0%)
Shares 0

BAC
2009-11-20 17:30:22 -0500

16.09 +0.01 [+0.06%]
Open 16.03
High 16.19
Low 15.97
Vol. 128.09M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 139.19B
52Wk High 19.10
52Wk Low 2.53
Avg. Vol. 197.65M
P/E -114.86
EPS: -0.15
BANK OF AMERICA CORP

View All Symbols

User Action  Sortarrow001 Qty  Sort_asc Trade Note Price  Sortarrow001 Date  Sortarrow001  
the; Sold 6487 Ask Why 4.83 02/25/09 at 01:47 PM Trade
ZWarrior79 Sold Short 6000 Ask Why 6.38 03/16/09 at 11:01 AM Trade
ZWarrior79 Sold Short 6000 Ask Why 6.33 03/16/09 at 10:34 AM Trade
ZWarrior79 Sold Short 6000 Ask Why 6.37 03/16/09 at 10:02 AM Trade
ZWarrior79 Sold Short 6000 Ask Why 6.53 03/16/09 at 11:24 AM Trade
ZWarrior79 Sold Short 6000 Ask Why 6.26 03/16/09 at 10:20 AM Trade
ZWarrior79 Sold Short 6000 Ask Why 6.54 03/16/09 at 12:21 PM Trade
the; Sold 5000 Ask Why 6.97 01/29/09 at 12:47 PM Trade
ZWarrior79 Sold Short 5000 Ask Why 5.92 03/13/09 at 03:27 PM Trade
ZWarrior79 Sold 5000 Ask Why 6.19 03/13/09 at 10:00 AM Trade
ZWarrior79 Sold 5000 Ask Why 5.72 03/13/09 at 12:16 PM Trade
AMEDS Sold 5000 Ask Why 4.41 02/05/09 at 11:36 AM Trade
ZWarrior79 Sold 5000 Ask Why 5.82 03/13/09 at 02:31 PM Trade
ZWarrior79 Sold 5000 Ask Why 5.84 03/13/09 at 03:51 PM Trade
ZWarrior79 Sold Short 5000 Ask Why 5.93 03/13/09 at 01:00 PM Trade
ZWarrior79 Sold 5000 Ask Why 6.27 03/13/09 at 10:19 AM Trade
the; Sold 5000 Ask Why 6.05 03/17/09 at 03:07 PM Trade
ZWarrior79 Sold Short 5000 Ask Why 6.25 03/13/09 at 10:05 AM Trade
ZWarrior79 Sold Short 5000 Ask Why 6.35 03/13/09 at 10:33 AM Trade
ZWarrior79 Sold 5000 Ask Why 6.60 03/18/09 at 09:40 AM Trade