Help

AMAZON.COM INC (AMZN)

Trades

Bought 3 (100%)
Sold 0 (0%)
Shares 0

AMZN
2009-11-20 17:30:22 -0500

129.66 +0.67 [+0.52%]
Open 127.76
High 129.99
Low 127.41
Vol. 6.65M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 56.14B
52Wk High 134.56
52Wk Low 34.68
Avg. Vol. 11.52M
P/E 74.99
EPS: 1.7
AMAZON.COM INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sort_asc Date  Sortarrow001  
abysalend Sold Not Shared Ask Why 37.60 11/18/08 at 01:06 PM Trade
abysalend Sold Short Not Shared Ask Why 40.00 11/25/08 at 11:06 AM Trade
---V--- Sold 25 Ask Why 40.17 12/02/08 at 02:28 PM Trade
---V--- Bought 25 Ask Why 41.34 12/02/08 at 12:58 PM Trade
Barquios Bought to Cover 50 Ask Why 41.37 12/02/08 at 11:09 AM Trade
Barquios Bought to Cover 50 Ask Why 41.71 12/03/08 at 09:35 AM Trade
Barquios Sold Short 100 Ask Why 42.25 12/01/08 at 12:25 PM Trade
abysalend Bought Not Shared Ask Why 43.20 11/14/08 at 02:41 PM Trade
---V--- Sold 73 Ask Why 48.39 12/11/08 at 03:38 PM Trade
tokachu Bought Not Shared Ask Why 48.65 01/20/09 at 03:52 PM Trade
---V--- Bought 73 Ask Why 49.44 12/11/08 at 10:40 AM Trade
Z06 Sold 100 Ask Why 49.51 11/06/08 at 09:31 AM Trade
CubsFan Sold 10 Ask Why 50.00 01/14/09 at 09:30 AM Trade
jmf Bought 100 Ask Why 50.00 01/16/09 at 12:10 PM Trade
the; Bought 300 Ask Why 50.22 01/29/09 at 03:35 PM Trade
SuperWin Bought Not Shared Ask Why 50.70 12/23/08 at 02:48 PM Trade
SuperWin Sold Not Shared Ask Why 50.70 12/22/08 at 11:37 AM Trade
SuperWin Sold Not Shared Ask Why 50.73 12/22/08 at 11:37 AM Trade
abysalend Bought to Cover Not Shared Ask Why 50.79 11/06/08 at 09:37 AM Trade
SuperWin Bought Not Shared Ask Why 51.00 12/22/08 at 11:30 AM Trade