Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 ADBE 2009-11-20 17:30:22 -0500 35.81 -0.30 [-0.83%] Add to my Network Open 35.72 High 36.07 Low 35.49 Vol. 3.34M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 18.76B 52Wk High 37.15 52Wk Low 15.70 Avg. Vol. 5.50M P/E 28.66 EPS: 1.25

Trades Options Trade Notes Members Holding Blogs Groups Tags ADOBE SYSTEMS INC DELAWARE View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     MitchellBrey Bought Not Shared Ask Why 40.20 03/20/07 at 09:30 AM Trade MitchellBrey Bought Not Shared Ask Why 41.75 04/30/07 at 03:49 PM Trade Grammar Bought Not Shared Ask Why 45.41 10/10/07 at 12:12 PM Trade Mtrader Bought Not Shared Ask Why 32.96 03/14/08 at 03:19 PM Trade Mtrader Bought Not Shared Ask Why 33.03 03/14/08 at 03:28 PM Trade Mtrader Bought Not Shared Ask Why 43.09 08/05/08 at 03:36 PM Trade Mtrader Bought Not Shared Ask Why 43.29 08/06/08 at 01:46 PM Trade nannerb777 Bought Not Shared Ask Why 45.00 08/08/08 at 01:10 PM Trade Mtrader Bought Not Shared Ask Why 43.76 08/25/08 at 01:15 PM Trade trader733 Bought Not Shared Ask Why 23.95 11/11/08 at 11:00 AM Trade Klauser10 Bought 20 Ask Why 21.50 12/15/08 at 10:14 AM Trade sactownshocker Bought Not Shared Ask Why 21.80 12/17/08 at 12:29 PM Trade sactownshocker Bought Not Shared Ask Why 21.80 12/17/08 at 12:29 PM Trade Klauser10 Bought 70 Read 21.60 12/18/08 at 09:52 AM Trade Klauser10 Bought 35 Ask Why 21.11 12/22/08 at 12:35 PM Trade Laughing Monkey Bought 2 Ask Why 24.01 01/08/09 at 09:30 AM Trade Laughing Monkey Bought 2 Ask Why 24.01 01/08/09 at 09:30 AM Trade zeppi Bought Not Shared Ask Why 19.73 01/23/09 at 03:53 PM Trade jake1036 Bought Not Shared Ask Why 19.41 02/02/09 at 09:30 AM Trade Murcha Bought 100 Ask Why 20.51 02/11/09 at 12:51 PM Trade Displaying entries 1 - 20 of 81 trade executions in total 12345