Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 ADBE 2009-11-20 17:30:22 -0500 35.81 -0.30 [-0.83%] Add to my Network Open 35.72 High 36.07 Low 35.49 Vol. 3.34M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 18.76B 52Wk High 37.15 52Wk Low 15.70 Avg. Vol. 5.50M P/E 28.66 EPS: 1.25

Trades Options Trade Notes Members Holding Blogs Groups Tags ADOBE SYSTEMS INC DELAWARE View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     zeppi Bought Not Shared Ask Why 16.75 02/26/09 at 02:54 PM Trade United Snakes Bought 100 Ask Why 16.77 02/27/09 at 10:39 AM Trade tradecaptain Sold Not Shared Ask Why 16.90 03/05/09 at 11:08 AM Trade tradecaptain Bought Not Shared Ask Why 17.10 03/05/09 at 11:03 AM Trade zeppi Bought Not Shared Ask Why 18.02 02/20/09 at 04:17 PM Trade zeppi Sold Not Shared Ask Why 18.35 03/10/09 at 03:27 PM Trade zeppi Sold Not Shared Ask Why 19.40 03/17/09 at 04:13 PM Trade jake1036 Bought Not Shared Ask Why 19.41 02/02/09 at 09:30 AM Trade zeppi Sold Not Shared Ask Why 19.55 03/17/09 at 04:15 PM Trade zeppi Bought Not Shared Ask Why 19.73 01/23/09 at 03:53 PM Trade Murcha Bought 100 Ask Why 20.51 02/11/09 at 12:51 PM Trade Klauser10 Sold 105 Ask Why 20.61 12/29/08 at 10:14 AM Trade TraderKid Bought 40 Ask Why 21.04 03/23/09 at 09:30 AM Trade adkarr24 Bought Not Shared Ask Why 21.09 03/20/09 at 10:38 AM Trade Klauser10 Bought 35 Ask Why 21.11 12/22/08 at 12:35 PM Trade Klauser10 Bought 20 Ask Why 21.50 12/15/08 at 10:14 AM Trade Klauser10 Bought 70 Read 21.60 12/18/08 at 09:52 AM Trade sactownshocker Sold Not Shared Ask Why 21.66 12/17/08 at 02:14 PM Trade sactownshocker Bought Not Shared Ask Why 21.80 12/17/08 at 12:29 PM Trade sactownshocker Bought Not Shared Ask Why 21.80 12/17/08 at 12:29 PM Trade Displaying entries 1 - 20 of 81 trade executions in total 12345