Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 ADBE 2009-11-20 17:30:22 -0500 35.81 -0.30 [-0.83%] Add to my Network Open 35.72 High 36.07 Low 35.49 Vol. 3.34M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 18.76B 52Wk High 37.15 52Wk Low 15.70 Avg. Vol. 5.50M P/E 28.66 EPS: 1.25

Trades Options Trade Notes Members Holding Blogs Groups Tags ADOBE SYSTEMS INC DELAWARE View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Mtrader Bought Not Shared Ask Why 43.76 08/25/08 at 01:15 PM Trade nannerb777 Sold Not Shared Ask Why 43.74 08/19/08 at 09:30 AM Trade Mtrader Sold Not Shared Ask Why 44.21 08/18/08 at 11:48 AM Trade Mtrader Sold Not Shared Ask Why 45.18 08/08/08 at 02:36 PM Trade nannerb777 Bought Not Shared Ask Why 45.00 08/08/08 at 01:10 PM Trade Mtrader Bought Not Shared Ask Why 43.29 08/06/08 at 01:46 PM Trade Mtrader Bought Not Shared Ask Why 43.09 08/05/08 at 03:36 PM Trade Super Swing Trader Bought to Cover Not Shared Ask Why 42.00 07/18/08 at 03:30 PM Trade Super Swing Trader Sold Short Not Shared Ask Why 39.52 07/15/08 at 11:18 AM Trade Chancethepug Bought to Cover 100 Ask Why 43.48 06/02/08 at 10:37 AM Trade Chancethepug Sold Short 100 Ask Why 44.32 05/30/08 at 12:22 PM Trade rsrfcc Sold Not Shared Ask Why 44.11 05/30/08 at 11:12 AM Trade Mtrader Sold Not Shared Ask Why 34.09 03/19/08 at 09:35 AM Trade Mtrader Bought Not Shared Ask Why 33.03 03/14/08 at 03:28 PM Trade Mtrader Bought Not Shared Ask Why 32.96 03/14/08 at 03:19 PM Trade MitchellBrey Sold Not Shared Ask Why 46.73 10/29/07 at 10:34 AM Trade Grammar Sold Not Shared Ask Why 46.59 10/19/07 at 03:15 PM Trade Grammar Bought Not Shared Ask Why 45.41 10/10/07 at 12:12 PM Trade rivercity Sold 200 Ask Why 40.31 06/29/07 at 10:33 AM Trade MitchellBrey Bought Not Shared Ask Why 41.75 04/30/07 at 03:49 PM Trade Displaying entries 61 - 80 of 81 trade executions in total 12345