Help

APPLE INC (AAPL)

Trades

Bought 9 (100%)
Sold 0 (0%)
Shares 0

AAPL
2009-11-20 17:30:22 -0500

199.92 -0.59 [-0.29%]
Open 199.15
High 200.39
Low 197.76
Vol. 14.52M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 180.06B
52Wk High 208.71
52Wk Low 78.20
Avg. Vol. 19.28M
P/E 31.38
EPS: 6.29
APPLE INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_asc  
volleyballtrader Bought Not Shared Ask Why 64.92 04/17/06 at 03:53 PM Trade
volleyballtrader Sold Not Shared Ask Why 67.92 04/26/06 at 02:07 PM Trade
donquijote Bought 330 Ask Why 65.12 05/16/06 at 03:50 PM Trade
Latti Bought 25 Ask Why 63.21 05/19/06 at 10:07 AM Trade
David20 Bought 14 Ask Why 67.22 08/01/06 at 09:30 AM Trade
David20 Sold 14 Ask Why 68.60 08/02/06 at 12:08 PM Trade
donquijote Sold 330 Ask Why 68.60 08/25/06 at 02:54 PM Trade
mikepjvs Bought 5 Ask Why 78.75 11/02/06 at 09:34 AM Trade
bigjoe Bought 12 Ask Why 80.50 11/07/06 at 09:30 AM Trade
mikepjvs Sold 5 Ask Why 91.50 11/29/06 at 12:46 PM Trade
Latti Sold 40 Ask Why 90.89 12/01/06 at 11:23 AM Trade
MitchellBrey Bought Not Shared Ask Why 87.72 12/18/06 at 09:30 AM Trade
David20 Bought 12 Ask Why 85.39 12/18/06 at 03:02 PM Trade
Cristian Bought 5 Ask Why 91.17 01/09/07 at 02:17 PM Trade
David20 Sold 12 Ask Why 92.10 01/09/07 at 03:06 PM Trade
Cristian Sold 5 Ask Why 95.16 01/11/07 at 10:04 AM Trade
bigjoe Bought 13 Ask Why 84.43 02/12/07 at 09:30 AM Trade
MitchellBrey Bought Not Shared Ask Why 91.80 03/20/07 at 12:07 PM Trade
soma Bought 6 Ask Why 92.00 03/21/07 at 01:14 PM Trade
MitchellBrey Bought Not Shared Ask Why 90.35 04/16/07 at 09:31 AM Trade