Help

APPLE INC (AAPL)

Trades

Bought 9 (100%)
Sold 0 (0%)
Shares 0

AAPL
2009-11-20 17:30:22 -0500

199.92 -0.59 [-0.29%]
Open 199.15
High 200.39
Low 197.76
Vol. 14.52M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 180.06B
52Wk High 208.71
52Wk Low 78.20
Avg. Vol. 19.28M
P/E 31.38
EPS: 6.29
APPLE INC

View All Symbols

User Action  Sort_asc Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sortarrow001  
volleyballtrader Bought Not Shared Ask Why 64.92 04/17/06 at 03:53 PM Trade
volleyballtrader Bought Not Shared Ask Why 1.95 10/23/09 at 01:21 PM Trade
donquijote Bought 330 Ask Why 65.12 05/16/06 at 03:50 PM Trade
Latti Bought 25 Ask Why 63.21 05/19/06 at 10:07 AM Trade
David20 Bought 14 Ask Why 67.22 08/01/06 at 09:30 AM Trade
mikepjvs Bought 5 Ask Why 78.75 11/02/06 at 09:34 AM Trade
bigjoe Bought 12 Ask Why 80.50 11/07/06 at 09:30 AM Trade
David20 Bought 12 Ask Why 85.39 12/18/06 at 03:02 PM Trade
MitchellBrey Bought Not Shared Ask Why 87.72 12/18/06 at 09:30 AM Trade
Cristian Bought 5 Ask Why 91.17 01/09/07 at 02:17 PM Trade
bigjoe Bought 13 Ask Why 84.43 02/12/07 at 09:30 AM Trade
MitchellBrey Bought Not Shared Ask Why 91.80 03/20/07 at 12:07 PM Trade
soma Bought 6 Ask Why 92.00 03/21/07 at 01:14 PM Trade
MitchellBrey Bought Not Shared Ask Why 90.35 04/16/07 at 09:31 AM Trade
MitchellBrey Bought Not Shared Ask Why 90.04 04/17/07 at 01:44 PM Trade
Yourst Ox Bought Not Shared Ask Why 100.76 05/04/07 at 09:30 AM Trade
donquijote Bought 250 Ask Why 107.93 05/11/07 at 11:37 AM Trade
margaret Bought 5 Ask Why 109.72 05/14/07 at 09:50 AM Trade
donquijote Bought 100 Ask Why 109.12 05/14/07 at 11:07 AM Trade
margaret Bought 5 Ask Why 106.94 05/15/07 at 03:25 PM Trade