Help

APPLE INC (AAPL)

Trades

Bought 9 (100%)
Sold 0 (0%)
Shares 0

AAPL
2009-11-20 17:30:22 -0500

199.92 -0.59 [-0.29%]
Open 199.15
High 200.39
Low 197.76
Vol. 14.52M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 180.06B
52Wk High 208.71
52Wk Low 78.20
Avg. Vol. 19.28M
P/E 31.38
EPS: 6.29
APPLE INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sort_asc Date  Sortarrow001  
volleyballtrader Bought Not Shared Ask Why 1.95 10/23/09 at 01:21 PM Trade
Latti Bought 25 Ask Why 63.21 05/19/06 at 10:07 AM Trade
volleyballtrader Bought Not Shared Ask Why 64.92 04/17/06 at 03:53 PM Trade
donquijote Bought 330 Ask Why 65.12 05/16/06 at 03:50 PM Trade
David20 Bought 14 Ask Why 67.22 08/01/06 at 09:30 AM Trade
volleyballtrader Sold Not Shared Ask Why 67.92 04/26/06 at 02:07 PM Trade
David20 Sold 14 Ask Why 68.60 08/02/06 at 12:08 PM Trade
donquijote Sold 330 Ask Why 68.60 08/25/06 at 02:54 PM Trade
mikepjvs Bought 5 Ask Why 78.75 11/02/06 at 09:34 AM Trade
FattyD Bought 10 Ask Why 79.00 01/20/09 at 03:42 PM Trade
RonVand Bought Not Shared Ask Why 79.50 01/20/09 at 11:25 AM Trade
Barquios Sold Short 43 Ask Why 79.75 01/21/09 at 09:36 AM Trade
BUILDwithBRICK Bought 50 Ask Why 79.75 01/21/09 at 09:35 AM Trade
bigjoe Bought 50 Ask Why 79.93 01/21/09 at 09:38 AM Trade
lumburg Bought 10 Ask Why 80.00 11/21/08 at 01:59 PM Trade
JATIBJOSE Bought Not Shared Ask Why 80.23 01/21/09 at 09:48 AM Trade
UTLONGHORN BULL Sold Not Shared Ask Why 80.33 11/21/08 at 03:03 PM Trade
godiswithus Bought Not Shared Ask Why 80.50 01/15/09 at 09:30 AM Trade
bigjoe Bought 12 Ask Why 80.50 11/07/06 at 09:30 AM Trade
HCBarkley Bought Not Shared Ask Why 80.55 01/20/09 at 09:39 AM Trade