Help

APPLE INC (AAPL)

Trades

Bought 9 (100%)
Sold 0 (0%)
Shares 0

AAPL
2009-11-20 17:30:22 -0500

199.92 -0.59 [-0.29%]
Open 199.15
High 200.39
Low 197.76
Vol. 14.52M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 180.06B
52Wk High 208.71
52Wk Low 78.20
Avg. Vol. 19.28M
P/E 31.38
EPS: 6.29
APPLE INC

View All Symbols

User Action  Sortarrow001 Qty  Sort_asc Trade Note Price  Sortarrow001 Date  Sortarrow001  
Mr Short Sold 1500 Ask Why 90.93 01/09/09 at 01:38 PM Trade
Mr Short Sold 1300 Ask Why 101.37 03/19/09 at 01:58 PM Trade
Mr Short Sold Short 1000 Ask Why 101.28 03/18/09 at 12:47 PM Trade
Mr Short Sold 1000 Ask Why 91.69 01/08/09 at 12:53 PM Trade
Mr Short Sold 1000 Ask Why 102.86 03/23/09 at 09:56 AM Trade
Mr Short Sold 1000 Ask Why 90.73 02/03/09 at 09:50 AM Trade
Mr Short Sold Short 1000 Ask Why 91.11 02/02/09 at 10:33 AM Trade
Mr Short Sold 1000 Ask Why 103.29 03/30/09 at 03:12 PM Trade
Mr Short Sold Short 1000 Ask Why 138.80 06/25/09 at 10:53 AM Trade
Mr Short Sold Short 1000 Ask Why 141.95 06/26/09 at 10:22 AM Trade
Mr Short Sold 1000 Ask Why 116.00 04/07/09 at 10:46 AM Trade
Mr Short Sold Short 1000 Ask Why 91.07 01/08/09 at 01:13 PM Trade
Mr Short Sold Short 1000 Ask Why 93.60 02/04/09 at 09:33 AM Trade
Mr Short Sold 1000 Ask Why 101.38 03/19/09 at 12:36 PM Trade
Mr Short Sold Short 1000 Ask Why 99.30 02/06/09 at 01:09 PM Trade
Mr Short Sold 1000 Ask Why 91.01 01/08/09 at 11:49 AM Trade
Mr Short Sold 1000 Ask Why 101.11 03/20/09 at 03:46 PM Trade
Mr Short Sold Short 1000 Ask Why 93.45 01/29/09 at 03:04 PM Trade
Mr Short Sold Short 1000 Ask Why 101.52 03/19/09 at 03:51 PM Trade
Mr Short Sold 1000 Ask Why 90.87 01/09/09 at 10:49 AM Trade