Help

APPLE INC (AAPL)

Trades

Bought 9 (100%)
Sold 0 (0%)
Shares 0

AAPL
2009-11-20 17:30:22 -0500

199.92 -0.59 [-0.29%]
Open 199.15
High 200.39
Low 197.76
Vol. 14.52M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 180.06B
52Wk High 208.71
52Wk Low 78.20
Avg. Vol. 19.28M
P/E 31.38
EPS: 6.29
APPLE INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
JaneneMcC Sold 10 Ask Why 143.00 09/19/07 at 09:30 AM Trade
UPod Sold 15 Ask Why 137.33 09/13/07 at 03:59 PM Trade
soma Sold 13 Ask Why 137.19 09/13/07 at 03:09 PM Trade
MitchellBrey Sold Not Shared Ask Why 136.80 09/10/07 at 02:49 PM Trade
soma Bought 7 Ask Why 137.15 09/06/07 at 03:10 PM Trade
donquijote Bought 500 Ask Why 134.84 09/06/07 at 12:52 PM Trade
UPod Bought 15 Ask Why 136.78 09/05/07 at 03:58 PM Trade
smugscotsman Sold 2 Ask Why 145.00 09/04/07 at 03:08 PM Trade
youngkof Bought Not Shared Ask Why 132.88 08/30/07 at 09:31 AM Trade
soma Bought 6 Ask Why 134.75 08/24/07 at 03:44 PM Trade
macrhino Bought 60 Ask Why 132.59 08/24/07 at 10:54 AM Trade
donquijote Sold 200 Ask Why 122.74 08/20/07 at 11:40 AM Trade
donquijote Bought 200 Ask Why 125.00 08/10/07 at 03:44 PM Trade
JaneneMcC Bought 10 Ask Why 134.00 08/08/07 at 10:36 AM Trade
donquijote Sold 400 Ask Why 134.54 08/07/07 at 03:55 PM Trade
donquijote Sold 480 Ask Why 134.51 08/07/07 at 03:55 PM Trade
donquijote Sold 200 Ask Why 134.52 08/07/07 at 03:55 PM Trade
donquijote Bought 180 Ask Why 133.12 08/03/07 at 03:55 PM Trade
donquijote Bought 400 Ask Why 134.89 08/01/07 at 12:31 PM Trade
soma Sold 6 Ask Why 132.89 08/01/07 at 11:53 AM Trade