Help

APPLE INC (AAPL)

Trades

Bought 9 (100%)
Sold 0 (0%)
Shares 0

AAPL
2009-11-20 17:30:22 -0500

199.92 -0.59 [-0.29%]
Open 199.15
High 200.39
Low 197.76
Vol. 14.52M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 180.06B
52Wk High 208.71
52Wk Low 78.20
Avg. Vol. 19.28M
P/E 31.38
EPS: 6.29
APPLE INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
MitchellBrey Bought Not Shared Ask Why 183.76 11/29/07 at 12:31 PM Trade
khsu Sold Not Shared Ask Why 175.86 11/26/07 at 02:56 PM Trade
MitchellBrey Sold Not Shared Ask Why 168.33 11/20/07 at 01:58 PM Trade
MitchellBrey Sold Not Shared Ask Why 167.04 11/20/07 at 01:19 PM Trade
MitchellBrey Sold Not Shared Ask Why 168.83 11/20/07 at 12:49 PM Trade
MitchellBrey Sold Not Shared Ask Why 164.63 11/19/07 at 11:18 AM Trade
khsu Bought Not Shared Ask Why 170.51 11/14/07 at 02:48 PM Trade
anandmehta Sold Not Shared Ask Why 189.10 11/01/07 at 02:20 PM Trade
anandmehta Sold Not Shared Ask Why 189.00 10/31/07 at 12:05 PM Trade
anandmehta Sold Not Shared Ask Why 185.00 10/25/07 at 11:32 AM Trade
anandmehta Sold Not Shared Ask Why 172.29 10/18/07 at 11:18 AM Trade
XiaoLi Sold 25 Ask Why 169.81 10/16/07 at 03:57 PM Trade
XiaoLi Bought 25 Ask Why 168.90 10/16/07 at 12:32 PM Trade
XiaoLi Sold 50 Ask Why 169.45 10/16/07 at 11:36 AM Trade
bigjoe Sold 20 Ask Why 169.02 10/15/07 at 10:18 AM Trade
XiaoLi Bought 50 Ask Why 166.30 10/12/07 at 02:10 PM Trade
macrhino Bought 40 Ask Why 169.85 10/11/07 at 12:12 PM Trade
anandmehta Sold Not Shared Ask Why 157.78 10/03/07 at 03:53 PM Trade
macrhino Bought 100 Ask Why 149.70 09/25/07 at 10:45 AM Trade
donquijote Sold 500 Ask Why 141.15 09/20/07 at 12:13 PM Trade