Help

APPLE INC (AAPL)

Trades

Bought 9 (100%)
Sold 0 (0%)
Shares 0

AAPL
2009-11-20 17:30:22 -0500

199.92 -0.59 [-0.29%]
Open 199.15
High 200.39
Low 197.76
Vol. 14.52M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 180.06B
52Wk High 208.71
52Wk Low 78.20
Avg. Vol. 19.28M
P/E 31.38
EPS: 6.29
APPLE INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
Polyaxon Bought to Cover 20 Ask Why 172.47 01/15/08 at 12:32 PM Trade
Polyaxon Sold Short 20 Ask Why 176.85 01/15/08 at 10:28 AM Trade
donquijote Bought 800 Read 180.36 01/07/08 at 10:16 AM Trade
Joe MD Sold 50 Ask Why 181.00 01/07/08 at 09:37 AM Trade
Mtrader Sold Not Shared Ask Why 190.13 01/04/08 at 09:34 AM Trade
Polyaxon Bought to Cover 25 Ask Why 194.60 01/03/08 at 03:17 PM Trade
Polyaxon Sold Short 25 Ask Why 195.40 01/03/08 at 02:01 PM Trade
TX99691155 Bought Not Shared Ask Why 193.65 01/02/08 at 12:18 PM Trade
TX99691155 Bought Not Shared Ask Why 194.94 01/02/08 at 11:21 AM Trade
MAKESOME NOISE Sold Not Shared Ask Why 199.23 12/28/07 at 03:43 PM Trade
TX99691155 Sold Not Shared Ask Why 201.56 12/27/07 at 01:26 PM Trade
MitchellBrey Sold Not Shared Ask Why 190.02 12/21/07 at 09:30 AM Trade
MitchellBrey Bought Not Shared Ask Why 184.97 12/20/07 at 01:25 PM Trade
MitchellBrey Sold Not Shared Ask Why 188.81 12/17/07 at 10:53 AM Trade
MitchellBrey Sold Not Shared Ask Why 193.11 12/12/07 at 12:01 PM Trade
MitchellBrey Bought Not Shared Ask Why 190.10 12/11/07 at 02:46 PM Trade
MitchellBrey Bought Not Shared Ask Why 192.05 12/11/07 at 02:36 PM Trade
mark Bought Not Shared Ask Why 195.38 12/11/07 at 09:42 AM Trade
MitchellBrey Bought Not Shared Read 191.54 12/07/07 at 02:12 PM Trade
MitchellBrey Sold Not Shared Ask Why 186.88 12/06/07 at 09:32 AM Trade