Help

APPLE INC (AAPL)

Trades

Bought 9 (100%)
Sold 0 (0%)
Shares 0

AAPL
2009-11-20 17:30:22 -0500

199.92 -0.59 [-0.29%]
Open 199.15
High 200.39
Low 197.76
Vol. 14.52M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 180.06B
52Wk High 208.71
52Wk Low 78.20
Avg. Vol. 19.28M
P/E 31.38
EPS: 6.29
APPLE INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
OmegaWatts Bought 40 Ask Why 203.92 10/21/09 at 10:21 AM Trade
SunbeltSteve Bought 4 Read 202.89 10/21/09 at 10:14 AM Trade
c31arter Bought 4 Ask Why 202.83 10/21/09 at 10:10 AM Trade
Hollywood Playboy Bought Not Shared Ask Why 199.62 10/21/09 at 09:30 AM Trade
ATHiggins Bought 115 Ask Why 199.38 10/20/09 at 02:12 PM Trade
Noelwantsprofit! Bought Not Shared Ask Why 199.33 10/20/09 at 10:01 AM Trade
Noelwantsprofit! Sold Not Shared Ask Why 198.98 10/20/09 at 09:58 AM Trade
agg Sold Not Shared Ask Why 200.50 10/20/09 at 09:31 AM Trade
ml Sold 24 Ask Why 200.47 10/20/09 at 09:30 AM Trade
Xerxes Bought Not Shared Ask Why 200.47 10/20/09 at 09:30 AM Trade
Marlin Bought Not Shared Ask Why 202.78 10/19/09 at 04:55 PM Trade
MP Bought to Cover Not Shared Ask Why 201.71 10/19/09 at 04:38 PM Trade
DEWHITT68 Sold Not Shared Ask Why 200.37 10/19/09 at 04:36 PM Trade
godiswithus Bought Not Shared Ask Why 188.15 10/19/09 at 03:25 PM Trade
Making Money Bought Not Shared Ask Why 187.83 10/19/09 at 03:13 PM Trade
Bace Bought Not Shared Ask Why 186.98 10/19/09 at 02:49 PM Trade
idreman Bought Not Shared Ask Why 188.71 10/19/09 at 12:12 PM Trade
getmout Bought Not Shared Ask Why 187.33 10/19/09 at 11:05 AM Trade
humanist investor Bought Not Shared Ask Why 186.80 10/19/09 at 10:39 AM Trade
MagicMan Bought 2 Read 186.62 10/19/09 at 10:20 AM Trade