Help

APPLE INC (AAPL)

Trades

Bought 9 (100%)
Sold 0 (0%)
Shares 0

AAPL
2009-11-20 17:30:22 -0500

199.92 -0.59 [-0.29%]
Open 199.15
High 200.39
Low 197.76
Vol. 14.52M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 180.06B
52Wk High 208.71
52Wk Low 78.20
Avg. Vol. 19.28M
P/E 31.38
EPS: 6.29
APPLE INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
redlion03 Bought 5 Ask Why 193.90 10/28/09 at 12:21 PM Trade
HitMan Bought Not Shared Ask Why 194.69 10/28/09 at 12:13 PM Trade
Costa Sold Not Shared Ask Why 194.41 10/28/09 at 11:51 AM Trade
jpt73 Sold 15 Ask Why 194.57 10/28/09 at 10:48 AM Trade
SideGuys Sold 15 Ask Why 195.80 10/28/09 at 09:32 AM Trade
Daub Sold Not Shared Ask Why 197.28 10/28/09 at 09:30 AM Trade
redlion03 Bought 3 Ask Why 196.92 10/27/09 at 01:29 PM Trade
OmegaWatts Sold 40 Ask Why 205.42 10/26/09 at 09:37 AM Trade
volleyballtrader Bought Not Shared Ask Why 1.95 10/23/09 at 01:21 PM Trade
Making Money Bought Not Shared Ask Why 204.02 10/23/09 at 11:07 AM Trade
CASPER Bought 45 Ask Why 205.19 10/23/09 at 10:33 AM Trade
CASPER Bought 35 Ask Why 204.38 10/22/09 at 02:35 PM Trade
Happy Greg Sold 4 Ask Why 205.21 10/22/09 at 11:44 AM Trade
NYbroker Bought Not Shared Ask Why 205.51 10/22/09 at 10:44 AM Trade
NYbroker Bought Not Shared Ask Why 205.13 10/22/09 at 10:36 AM Trade
mtnmke Bought Not Shared Ask Why 206.31 10/22/09 at 10:12 AM Trade
Chris911 Sold Not Shared Ask Why 205.00 10/21/09 at 03:57 PM Trade
Chris911 Bought Not Shared Ask Why 206.73 10/21/09 at 01:15 PM Trade
JeremyJay Bought 4 Ask Why 205.84 10/21/09 at 12:56 PM Trade
Costa Sold Not Shared Ask Why 205.14 10/21/09 at 10:44 AM Trade