Help

APPLE INC (AAPL)

Trades

Bought 9 (100%)
Sold 0 (0%)
Shares 0

AAPL
2009-11-20 17:30:22 -0500

199.92 -0.59 [-0.29%]
Open 199.15
High 200.39
Low 197.76
Vol. 14.52M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 180.06B
52Wk High 208.71
52Wk Low 78.20
Avg. Vol. 19.28M
P/E 31.38
EPS: 6.29
APPLE INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
AbeltonManbeast Bought 15 Ask Why 191.30 11/04/09 at 09:59 AM Trade
godiswithus Bought Not Shared Ask Why 188.40 11/03/09 at 03:51 PM Trade
ralf21 Bought 10 Ask Why 188.34 11/03/09 at 02:49 PM Trade
apalmer Bought Not Shared Ask Why 187.64 11/03/09 at 11:49 AM Trade
AbeltonManbeast Sold 25 Ask Why 188.14 11/03/09 at 10:19 AM Trade
smalltownboyinjapan Bought 11 Ask Why 188.00 11/03/09 at 09:30 AM Trade
yoga Sold Not Shared Ask Why 189.81 11/02/09 at 09:30 AM Trade
godiswithus Bought Not Shared Ask Why 188.50 10/30/09 at 03:06 PM Trade
jpt73 Bought 5 Ask Why 190.05 10/30/09 at 02:03 PM Trade
ATHiggins Bought 15 Ask Why 189.39 10/30/09 at 01:23 PM Trade
MedDoc Bought Not Shared Ask Why 194.74 10/30/09 at 11:10 AM Trade
ChrisEuph Sold Not Shared Ask Why 195.26 10/30/09 at 10:29 AM Trade
idreman Bought Not Shared Ask Why 195.38 10/29/09 at 12:16 PM Trade
martin4444 Bought Not Shared Ask Why 195.25 10/29/09 at 11:48 AM Trade
jpt73 Bought 5 Ask Why 193.12 10/29/09 at 09:44 AM Trade
AbeltonManbeast Bought 5 Ask Why 193.59 10/29/09 at 09:35 AM Trade
MagicMan Sold 2 Ask Why 194.89 10/29/09 at 09:30 AM Trade
Making Money Bought Not Shared Ask Why 192.24 10/28/09 at 03:46 PM Trade
Poncho Sold 10 Ask Why 191.48 10/28/09 at 03:39 PM Trade
CASPER Bought 20 Ask Why 193.25 10/28/09 at 01:07 PM Trade