Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 ZOLL 2009-11-20 17:30:22 -0500 24.47 +0.17 [+0.7%] Add to my Network Open 24.07 High 24.67 Low 24.07 Vol. 180,971 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 516.27M 52Wk High 24.65 52Wk Low 11.24 Avg. Vol. 242,000 P/E 54.00 EPS: 0.45

Trades Options Trade Notes Members Holding Blogs Groups Tags ZOLL MED CORP View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Stirner Sold Not Shared Ask Why 20.40 10/22/09 at 09:41 AM Trade Stirner Bought Not Shared Ask Why 22.27 10/05/09 at 09:30 AM Trade WallStreetKing Sold Not Shared Ask Why 18.40 08/24/09 at 12:48 PM Trade mikem Sold 200 Ask Why 17.32 07/09/09 at 09:30 AM Trade mikem Bought 200 Ask Why 15.50 04/29/09 at 11:22 AM Trade WallStreetKing Bought Not Shared Read 14.96 04/13/09 at 11:00 AM Trade Judy G Sold 150 Ask Why 25.27 08/03/07 at 02:11 PM Trade Judy G Bought 150 Ask Why 27.12 08/01/07 at 09:35 AM Trade Displaying all 8 trade executions