Help

UNITED STATES STEEL CORP NEW (X)

Trades

Bought 2 (100%)
Sold 0 (0%)
Shares 0

X
2009-11-20 17:30:22 -0500

41.32 +0.04 [+0.1%]
Open 40.45
High 41.40
Low 40.15
Vol. 7.75M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 5.92B
52Wk High 51.65
52Wk Low 16.66
Avg. Vol. 12.32M
P/E -6.78
EPS: -6.09
UNITED STATES STEEL CORP NEW

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
llmask Bought 40 Ask Why 42.00 11/19/09 at 09:31 AM Trade
Soodsaman Sold Short Not Shared Ask Why 42.85 11/18/09 at 12:49 PM Trade
ahoymaties Sold 125 Ask Why 43.11 11/18/09 at 10:37 AM Trade
sepsepski Sold Not Shared Ask Why 42.04 11/17/09 at 02:03 PM Trade
ahoymaties Bought 125 Ask Why 41.50 11/17/09 at 10:40 AM Trade
Soodsaman Sold Short Not Shared Ask Why 39.30 11/12/09 at 09:36 AM Trade
dvw Sold 800 Ask Why 39.60 11/11/09 at 12:32 PM Trade
dvw Bought 200 Ask Why 37.70 11/10/09 at 11:06 AM Trade
dvw Bought 200 Ask Why 37.60 11/10/09 at 10:59 AM Trade
dvw Bought 200 Ask Why 38.30 11/10/09 at 10:38 AM Trade
dvw Bought 200 Ask Why 38.26 11/10/09 at 10:23 AM Trade
ahoymaties Sold 100 Ask Why 38.90 11/09/09 at 02:51 PM Trade
ahoymaties Sold 50 Ask Why 38.85 11/09/09 at 12:06 PM Trade
ahoymaties Bought 150 Ask Why 36.70 11/06/09 at 11:36 AM Trade
ahoymaties Sold 90 Ask Why 37.76 11/06/09 at 09:46 AM Trade
ahoymaties Bought 90 Ask Why 36.26 11/05/09 at 10:29 AM Trade
llmask Bought 30 Ask Why 33.97 11/03/09 at 09:30 AM Trade
ahoymaties Sold 25 Ask Why 35.43 11/02/09 at 10:25 AM Trade
ahoymaties Sold 25 Ask Why 35.70 11/02/09 at 10:06 AM Trade
ahoymaties Sold 50 Ask Why 34.90 11/02/09 at 09:19 AM Trade