Trades Last 24 Hours This Week This Month Last Week Last Month Bought 3 (100%) Sold 0 (0%) Shares 0 WMT 2009-11-20 17:30:22 -0500 54.28 -0.26 [-0.48%] Add to my Network Open 54.53 High 54.87 Low 54.00 Vol. 15.03M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 209.35B 52Wk High 59.23 52Wk Low 46.25 Avg. Vol. 17.27M P/E 15.76 EPS: 3.46

Trades Options Trade Notes Members Holding Blogs Groups Tags WAL-MART STORES INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to OpenType Call PutStrike Price $5.00 $7.50 $12.50 $15.00 $17.50 $20.00 $22.50 $25.00 $27.50 $30.00 $32.50 $35.00 $37.50 $40.00 $42.50 $45.00 $47.50 $50.00 $52.50 $55.00 $57.50 $60.00 $62.50 $65.00 $67.50 $70.00 $75.00 $80.00 $85.00 $90.00 User Action   Qty   Symbol Type   Expiry   Strike   Trade Note Price   Date     CASHFLOMAVERICK Bought to Open Not Shared WMT LK Call Dec 09 $55.00 Ask Why 0.59 11/20/09 at 03:43 PM Trade tpellicc Bought to Open Not Shared WMT AJ Call Jan 10 $50.00 Ask Why 4.35 11/20/09 at 12:19 PM Trade tpellicc Bought to Open Not Shared WMT AX Call Jan 10 $52.50 Ask Why 2.20 11/18/09 at 01:20 PM Trade Job? Bought to Close Not Shared WMT LX Call Dec 09 $52.50 Ask Why 1.75 11/18/09 at 12:10 PM Trade Job? Sold to Close Not Shared VWT AI Call Jan 11 $45.00 Ask Why 10.15 11/18/09 at 12:10 PM Trade Job? Sold to Open Not Shared WMT LX Call Dec 09 $52.50 Ask Why 1.41 11/17/09 at 10:40 AM Trade Job? Bought to Close Not Shared WMT KX Call Nov 09 $52.50 Ask Why 0.96 11/17/09 at 10:40 AM Trade Bull or Bear Sold to Open Not Shared WMT AX Call Jan 10 $52.50 Ask Why 1.81 11/16/09 at 03:58 PM Trade Bull or Bear Bought to Close Not Shared WMT KX Call Nov 09 $52.50 Ask Why 0.85 11/16/09 at 03:58 PM Trade sandman Bought to Open Not Shared WMT MJ Put Jan 10 $50.00 Ask Why 0.70 11/16/09 at 12:34 PM Trade ebizzle Sold to Close 40 WMT AX Call Jan 10 $52.50 Ask Why 1.95 11/13/09 at 10:59 AM Trade ebizzle Bought to Close 40 WMT LX Call Dec 09 $52.50 Ask Why 1.48 11/13/09 at 10:59 AM Trade ebizzle Sold to Close 40 WMT AX Call Jan 10 $52.50 Ask Why 1.95 11/13/09 at 10:59 AM Trade ebizzle Bought to Close 40 WMT LX Call Dec 09 $52.50 Ask Why 1.48 11/13/09 at 10:59 AM Trade m&i associates Bought to Open Not Shared VWT AL Call Jan 11 $60.00 Ask Why 2.10 11/13/09 at 09:40 AM Trade CASHFLOMAVERICK Sold to Close Not Shared WMT KX Call Nov 09 $52.50 Ask Why 1.23 11/12/09 at 11:39 AM Trade JATIBJOSE Sold to Close Not Shared WMT AK Call Jan 10 $55.00 Ask Why 0.96 11/12/09 at 09:51 AM Trade youngsequan Sold to Close 5 WMT KJ Call Nov 09 $50.00 Ask Why 3.55 11/12/09 at 09:46 AM Trade sandman Sold to Close Not Shared WMT AK Call Jan 10 $55.00 Ask Why 0.89 11/12/09 at 09:43 AM Trade CapMktJunkie Sold to Close 4 WMT KX Call Nov 09 $52.50 Ask Why 1.15 11/11/09 at 03:56 PM Trade Displaying entries 1 - 20 of 703 trade executions in total 12345…3536