Help

WAL-MART STORES INC (WMT)

Trades

Bought 3 (100%)
Sold 0 (0%)
Shares 0

WMT
2009-11-20 17:30:22 -0500

54.28 -0.26 [-0.48%]
Open 54.53
High 54.87
Low 54.00
Vol. 15.03M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 209.35B
52Wk High 59.23
52Wk Low 46.25
Avg. Vol. 17.27M
P/E 15.76
EPS: 3.46
WAL-MART STORES INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
SunbeltSteve Bought 8 Ask Why 54.10 11/20/09 at 02:01 PM Trade
TheMoneySteward Bought Not Shared Ask Why 53.93 11/18/09 at 12:52 PM Trade
JeremyJay Bought 15 Ask Why 53.40 11/16/09 at 04:38 PM Trade
JeremyJay Bought 15 Ask Why 53.40 11/16/09 at 04:38 PM Trade
SunbeltSteve Bought 20 Ask Why 52.58 11/11/09 at 03:23 PM Trade
Kenvestor Bought Not Shared Ask Why 52.69 11/11/09 at 10:50 AM Trade
DK46 Bought 20 Ask Why 49.76 11/03/09 at 11:21 AM Trade
jpt73 Bought 20 Ask Why 49.84 10/30/09 at 02:37 PM Trade
Smuffram Bought 113 Ask Why 49.50 10/08/09 at 09:30 AM Trade
trade king nick Bought Not Shared Ask Why 49.00 10/05/09 at 09:30 AM Trade
Plumber32 Bought Not Shared Ask Why 50.00 09/18/09 at 11:36 AM Trade
trade king nick Bought Not Shared Ask Why 50.00 09/18/09 at 09:30 AM Trade
ryang Bought 50 Ask Why 49.89 09/17/09 at 02:56 PM Trade
sumbody1963 Bought 197 Ask Why 50.77 09/11/09 at 11:09 AM Trade
Bartusiak Bought 50 Ask Why 50.85 09/10/09 at 03:12 PM Trade
BUILDwithBRICK Bought 100 Ask Why 51.29 08/27/09 at 03:55 PM Trade
premkp Bought Not Shared Ask Why 51.64 08/17/09 at 01:08 PM Trade
sumbody1963 Bought 325 Ask Why 51.35 08/13/09 at 11:27 AM Trade
Skunky Bought Not Shared Ask Why 51.54 08/13/09 at 10:29 AM Trade
JeremyJay Bought 6 Ask Why 51.06 08/13/09 at 09:51 AM Trade