Help

WAL-MART STORES INC (WMT)

Trades

Bought 1 (100%)
Sold 0 (0%)
Shares 0

WMT
2009-11-06 17:30:22 -0500

51.25 -0.03 [-0.06%]
Open 51.03
High 51.27
Low 50.70
Vol. 12.36M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 197.66B
52Wk High 59.23
52Wk Low 46.25
Avg. Vol. 17.23M
P/E 15.13
EPS: 3.38
WAL-MART STORES INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
sumbody1963 Sold 197 Ask Why 51.29 11/05/09 at 10:39 AM Trade
DK46 Bought 20 Ask Why 49.76 11/03/09 at 11:21 AM Trade
jpt73 Bought 20 Ask Why 49.84 10/30/09 at 02:37 PM Trade
Trendy Sold Not Shared Ask Why 50.45 10/29/09 at 03:15 PM Trade
Bartusiak Sold 50 Ask Why 51.85 10/19/09 at 10:45 AM Trade
Smuffram Sold 113 Ask Why 50.25 10/13/09 at 11:04 AM Trade
trebuchet90 Sold Not Shared Ask Why 49.59 10/08/09 at 09:39 AM Trade
Smuffram Bought 113 Ask Why 49.50 10/08/09 at 09:30 AM Trade
kevin01 Sold 20 Ask Why 49.68 10/07/09 at 09:35 AM Trade
trade king nick Sold Not Shared Ask Why 49.23 10/06/09 at 09:30 AM Trade
El Toro Sold Not Shared Ask Why 49.11 10/05/09 at 10:56 AM Trade
trade king nick Bought Not Shared Ask Why 49.00 10/05/09 at 09:30 AM Trade
kallu Sold 50 Ask Why 48.86 09/30/09 at 11:18 AM Trade
ryang Sold 50 Ask Why 50.74 09/24/09 at 03:33 PM Trade
Plumber32 Sold Not Shared Ask Why 51.05 09/22/09 at 09:30 AM Trade
trade king nick Sold Not Shared Ask Why 50.80 09/21/09 at 12:07 PM Trade
Plumber32 Bought Not Shared Ask Why 50.00 09/18/09 at 11:36 AM Trade
trade king nick Bought Not Shared Ask Why 50.00 09/18/09 at 09:30 AM Trade
ryang Bought 50 Ask Why 49.89 09/17/09 at 02:56 PM Trade
Daub Sold Not Shared Ask Why 49.90 09/15/09 at 12:36 PM Trade