Help

WAL-MART STORES INC (WMT)

Trades

Bought 3 (100%)
Sold 0 (0%)
Shares 0

WMT
2009-11-20 17:30:22 -0500

54.28 -0.26 [-0.48%]
Open 54.53
High 54.87
Low 54.00
Vol. 15.03M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 209.35B
52Wk High 59.23
52Wk Low 46.25
Avg. Vol. 17.27M
P/E 15.76
EPS: 3.46
WAL-MART STORES INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
SunbeltSteve Bought 8 Ask Why 54.10 11/20/09 at 02:01 PM Trade
TheMoneySteward Bought Not Shared Ask Why 53.93 11/18/09 at 12:52 PM Trade
JeremyJay Bought 15 Ask Why 53.40 11/16/09 at 04:38 PM Trade
JeremyJay Bought 15 Ask Why 53.40 11/16/09 at 04:38 PM Trade
Skunky Sold Not Shared Ask Why 53.50 11/12/09 at 11:49 AM Trade
SunbeltSteve Bought 20 Ask Why 52.58 11/11/09 at 03:23 PM Trade
Kenvestor Bought Not Shared Ask Why 52.69 11/11/09 at 10:50 AM Trade
sumbody1963 Sold 197 Ask Why 51.29 11/05/09 at 10:39 AM Trade
DK46 Bought 20 Ask Why 49.76 11/03/09 at 11:21 AM Trade
jpt73 Bought 20 Ask Why 49.84 10/30/09 at 02:37 PM Trade
Trendy Sold Not Shared Ask Why 50.45 10/29/09 at 03:15 PM Trade
Bartusiak Sold 50 Ask Why 51.85 10/19/09 at 10:45 AM Trade
Smuffram Sold 113 Ask Why 50.25 10/13/09 at 11:04 AM Trade
trebuchet90 Sold Not Shared Ask Why 49.59 10/08/09 at 09:39 AM Trade
Smuffram Bought 113 Ask Why 49.50 10/08/09 at 09:30 AM Trade
kevin01 Sold 20 Ask Why 49.68 10/07/09 at 09:35 AM Trade
trade king nick Sold Not Shared Ask Why 49.23 10/06/09 at 09:30 AM Trade
El Toro Sold Not Shared Ask Why 49.11 10/05/09 at 10:56 AM Trade
trade king nick Bought Not Shared Ask Why 49.00 10/05/09 at 09:30 AM Trade
kallu Sold 50 Ask Why 48.86 09/30/09 at 11:18 AM Trade