Trades Last 24 Hours This Week This Month Last Week Last Month Bought 1 (100%) Sold 0 (0%) Shares 0 WFMI 2009-11-20 17:30:22 -0500 26.36 -0.61 [-2.26%] Add to my Network Open 26.82 High 26.90 Low 26.28 Vol. 2.41M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 3.70B 52Wk High 34.40 52Wk Low 7.04 Avg. Vol. 3.21M P/E 31.73 EPS: 0.85

Trades Options Trade Notes Members Holding Blogs Groups Tags WHOLE FOODS MARKET INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to OpenType Call PutStrike Price $5.00 $7.00 $7.50 $8.00 $9.00 $10.00 $11.00 $12.00 $12.50 $13.00 $14.00 $15.00 $16.00 $17.00 $17.50 $18.00 $19.00 $20.00 $21.00 $22.00 $22.50 $23.00 $24.00 $25.00 $26.00 $27.00 $28.00 $29.00 $30.00 $31.00 $32.00 $33.00 $34.00 $35.00 $36.00 $37.00 $40.00 $45.00 $50.00 $60.00 User Action   Qty   Symbol Type   Expiry   Strike   Trade Note Price   Date     tooltalk Bought to Open 35 FWZ AG Call Jan 10 $33.00 Ask Why 0.39 11/05/09 at 02:18 PM Trade ROXYQUE9 Sold to Close Not Shared FWZ BC Call Feb 10 $29.00 Ask Why 2.92 09/02/09 at 09:30 AM Trade ROXYQUE9 Bought to Open Not Shared FWZ BC Call Feb 10 $29.00 Ask Why 3.55 08/13/09 at 09:30 AM Trade MILLION Bought to Open Not Shared FWZ AI Call Jan 10 $35.00 Ask Why 1.25 08/12/09 at 12:28 PM Trade MILLION Sold to Close Not Shared FWZ BD Call Feb 10 $30.00 Ask Why 2.95 08/10/09 at 02:45 PM Trade AMEDS Sold to Close 10 FMQ TE Put Aug 09 $25.00 Ask Why 0.10 08/05/09 at 10:39 AM Trade CapMktJunkie Sold to Close 1 FMQ TN Put Aug 09 $24.00 Ask Why 0.05 08/05/09 at 09:30 AM Trade AMEDS Sold to Open 10 FMQ TM Put Aug 09 $23.00 Ask Why 1.10 08/04/09 at 10:29 AM Trade AMEDS Bought to Open 10 FMQ TE Put Aug 09 $25.00 Ask Why 2.03 08/04/09 at 10:29 AM Trade RodMan Bought to Open 1 FWZ TO Put Aug 09 $26.00 Ask Why 2.51 08/04/09 at 09:54 AM Trade CapMktJunkie Bought to Open 1 FMQ TN Put Aug 09 $24.00 Ask Why 1.25 08/03/09 at 03:58 PM Trade CapMktJunkie Bought to Open 1 FMQ TN Put Aug 09 $24.00 Ask Why 1.25 08/03/09 at 03:58 PM Trade PluckAndLuck Sold to Close 2 FMQ TM Put Aug 09 $23.00 Ask Why 0.88 07/30/09 at 11:05 AM Trade PluckAndLuck Bought to Open 3 FMQ TM Put Aug 09 $23.00 Ask Why 1.25 07/24/09 at 03:51 PM Trade PluckAndLuck Bought to Open 3 FMQ TM Put Aug 09 $23.00 Ask Why 1.25 07/24/09 at 03:51 PM Trade MILLION Bought to Open Not Shared FWZ BD Call Feb 10 $30.00 Ask Why 1.20 07/23/09 at 09:30 AM Trade Seed Man Bought to Open 5 FMQ EM Call May 09 $23.00 Ask Why 1.02 06/16/09 at 09:33 AM Trade Seed Man Bought to Open 5 FMQ EM Call May 09 $23.00 Ask Why 1.02 06/16/09 at 09:33 AM Trade paindoctor Sold to Close Not Shared FMQ RD Put Jun 09 $20.00 Ask Why 1.40 05/14/09 at 03:46 PM Trade paindoctor Sold to Close Not Shared FMQ RF Put Jun 09 $17.00 Ask Why 0.42 05/14/09 at 03:45 PM Trade Displaying entries 1 - 20 of 78 trade executions in total 1234