Trades Last 24 Hours This Week This Month Last Week Last Month Bought 1 (100%) Sold 0 (0%) Shares 0 WFMI 2009-11-20 17:30:22 -0500 26.36 -0.61 [-2.26%] Add to my Network Open 26.82 High 26.90 Low 26.28 Vol. 2.41M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 3.70B 52Wk High 34.40 52Wk Low 7.04 Avg. Vol. 3.21M P/E 31.73 EPS: 0.85

Trades Options Trade Notes Members Holding Blogs Groups Tags WHOLE FOODS MARKET INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     drumoar99 Sold Not Shared Ask Why 27.09 11/16/09 at 12:25 PM Trade drumoar99 Sold Not Shared Ask Why 27.09 11/16/09 at 12:25 PM Trade Noelwantsprofit! Sold Not Shared Ask Why 33.50 10/15/09 at 09:45 AM Trade drumoar99 Sold Not Shared Ask Why 29.94 10/01/09 at 10:07 AM Trade drumoar99 Sold Not Shared Ask Why 29.99 10/01/09 at 10:06 AM Trade drumoar99 Sold Not Shared Ask Why 28.52 09/01/09 at 11:12 AM Trade Stirner Sold Not Shared Ask Why 21.26 07/16/09 at 10:40 AM Trade Stirner Sold Not Shared Ask Why 19.34 07/09/09 at 10:07 AM Trade DMP Trader Sold Not Shared Ask Why 17.86 06/24/09 at 09:38 AM Trade volleyballtrader Sold Not Shared Ask Why 40.60 06/12/09 at 10:15 AM Trade volleyballtrader Sold Not Shared Ask Why 40.60 06/12/09 at 10:15 AM Trade Cortés Sold Not Shared Ask Why 21.00 06/02/09 at 10:28 AM Trade Cortés Sold Not Shared Ask Why 15.00 03/16/09 at 10:33 AM Trade TALENTS Sold 79 Ask Why 12.38 02/19/09 at 10:03 AM Trade Plumber32 Sold Not Shared Ask Why 12.28 01/14/09 at 10:43 AM Trade ineedacookie Sold Not Shared Ask Why 12.15 01/08/09 at 03:12 PM Trade ineedacookie Sold Not Shared Ask Why 12.15 01/08/09 at 03:12 PM Trade justinextricable Sold Not Shared Ask Why 10.60 12/05/08 at 02:43 PM Trade DO Sold 13 Ask Why 14.99 10/09/08 at 03:45 PM Trade DallsBeep Sold Not Shared Ask Why 28.27 06/09/08 at 10:48 AM Trade Displaying entries 1 - 20 of 26 trade executions in total 12