Trades Last 24 Hours This Week This Month Last Week Last Month Bought 1 (100%) Sold 0 (0%) Shares 0 WFMI 2009-11-20 17:30:22 -0500 26.36 -0.61 [-2.26%] Add to my Network Open 26.82 High 26.90 Low 26.28 Vol. 2.41M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 3.70B 52Wk High 34.40 52Wk Low 7.04 Avg. Vol. 3.21M P/E 31.73 EPS: 0.85

Trades Options Trade Notes Members Holding Blogs Groups Tags WHOLE FOODS MARKET INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     jpt73 Bought 38 Ask Why 25.98 11/17/09 at 11:08 AM Trade drumoar99 Bought Not Shared Ask Why 28.00 11/11/09 at 01:43 PM Trade drumoar99 Bought Not Shared Ask Why 28.50 11/05/09 at 10:21 AM Trade DipsnChips Bought Not Shared Ask Why 30.33 10/01/09 at 09:30 AM Trade Noelwantsprofit! Bought Not Shared Ask Why 29.20 09/23/09 at 02:57 PM Trade drumoar99 Bought Not Shared Ask Why 29.10 09/23/09 at 09:59 AM Trade DipsnChips Bought Not Shared Ask Why 24.59 08/03/09 at 09:30 AM Trade drumoar99 Bought Not Shared Ask Why 20.90 07/16/09 at 09:30 AM Trade Stirner Bought Not Shared Ask Why 18.23 07/08/09 at 11:16 AM Trade DMP Trader Bought Not Shared Ask Why 21.00 06/11/09 at 10:32 AM Trade volleyballtrader Bought Not Shared Ask Why 58.38 05/29/09 at 03:59 PM Trade volleyballtrader Bought Not Shared Ask Why 58.38 05/29/09 at 03:59 PM Trade Cortés Bought Not Shared Ask Why 20.00 05/19/09 at 02:15 PM Trade DipsnChips Bought Not Shared Ask Why 20.37 05/19/09 at 12:26 PM Trade DipsnChips Bought Not Shared Ask Why 20.78 05/01/09 at 09:30 AM Trade DipsnChips Bought Not Shared Ask Why 18.20 04/03/09 at 10:07 AM Trade DipsnChips Bought Not Shared Ask Why 15.89 03/23/09 at 12:27 PM Trade DipsnChips Bought Not Shared Ask Why 15.30 03/16/09 at 01:55 PM Trade DipsnChips Bought Not Shared Ask Why 13.01 03/11/09 at 03:42 PM Trade TALENTS Bought 79 Ask Why 9.88 02/18/09 at 04:59 PM Trade Displaying entries 1 - 20 of 35 trade executions in total 12