Help

WHOLE FOODS MARKET INC (WFMI)

Trades

Bought 1 (100%)
Sold 0 (0%)
Shares 0

WFMI
2009-11-20 17:30:22 -0500

26.36 -0.61 [-2.26%]
Open 26.82
High 26.90
Low 26.28
Vol. 2.41M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 3.70B
52Wk High 34.40
52Wk Low 7.04
Avg. Vol. 3.21M
P/E 31.73
EPS: 0.85
WHOLE FOODS MARKET INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
jpt73 Bought 38 Ask Why 25.98 11/17/09 at 11:08 AM Trade
drumoar99 Sold Not Shared Ask Why 27.09 11/16/09 at 12:25 PM Trade
drumoar99 Sold Not Shared Ask Why 27.09 11/16/09 at 12:25 PM Trade
drumoar99 Bought Not Shared Ask Why 28.00 11/11/09 at 01:43 PM Trade
drumoar99 Bought Not Shared Ask Why 28.50 11/05/09 at 10:21 AM Trade
Noelwantsprofit! Sold Not Shared Ask Why 33.50 10/15/09 at 09:45 AM Trade
drumoar99 Sold Not Shared Ask Why 29.94 10/01/09 at 10:07 AM Trade
drumoar99 Sold Not Shared Ask Why 29.99 10/01/09 at 10:06 AM Trade
DipsnChips Bought Not Shared Ask Why 30.33 10/01/09 at 09:30 AM Trade
Noelwantsprofit! Bought Not Shared Ask Why 29.20 09/23/09 at 02:57 PM Trade
brighton Bought to Cover 50 Ask Why 28.99 09/23/09 at 11:43 AM Trade
drumoar99 Bought Not Shared Ask Why 29.10 09/23/09 at 09:59 AM Trade
brighton Sold Short 50 Ask Why 28.60 09/16/09 at 09:30 AM Trade
drumoar99 Sold Not Shared Ask Why 28.52 09/01/09 at 11:12 AM Trade
DipsnChips Bought Not Shared Ask Why 24.59 08/03/09 at 09:30 AM Trade
Stirner Sold Not Shared Ask Why 21.26 07/16/09 at 10:40 AM Trade
drumoar99 Bought Not Shared Ask Why 20.90 07/16/09 at 09:30 AM Trade
Stirner Sold Not Shared Ask Why 19.34 07/09/09 at 10:07 AM Trade
Stirner Bought Not Shared Ask Why 18.23 07/08/09 at 11:16 AM Trade
DMP Trader Sold Not Shared Ask Why 17.86 06/24/09 at 09:38 AM Trade