Help

WHOLE FOODS MARKET INC (WFMI)

Trades

Bought 1 (100%)
Sold 0 (0%)
Shares 0

WFMI
2009-11-06 17:30:22 -0500

28.25 +1.15 [+4.24%]
Open 27.00
High 28.57
Low 26.98
Vol. 6.18M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 3.97B
52Wk High 34.40
52Wk Low 7.04
Avg. Vol. 2.94M
P/E 31.88
EPS: 0.85
WHOLE FOODS MARKET INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
drumoar99 Bought Not Shared Ask Why 28.50 11/05/09 at 10:21 AM Trade
Noelwantsprofit! Sold Not Shared Ask Why 33.50 10/15/09 at 09:45 AM Trade
drumoar99 Sold Not Shared Ask Why 29.94 10/01/09 at 10:07 AM Trade
drumoar99 Sold Not Shared Ask Why 29.99 10/01/09 at 10:06 AM Trade
DipsnChips Bought Not Shared Ask Why 30.33 10/01/09 at 09:30 AM Trade
Noelwantsprofit! Bought Not Shared Ask Why 29.20 09/23/09 at 02:57 PM Trade
brighton Bought to Cover 50 Ask Why 28.99 09/23/09 at 11:43 AM Trade
drumoar99 Bought Not Shared Ask Why 29.10 09/23/09 at 09:59 AM Trade
brighton Sold Short 50 Ask Why 28.60 09/16/09 at 09:30 AM Trade
drumoar99 Sold Not Shared Ask Why 28.52 09/01/09 at 11:12 AM Trade
DipsnChips Bought Not Shared Ask Why 24.59 08/03/09 at 09:30 AM Trade
Stirner Sold Not Shared Ask Why 21.26 07/16/09 at 10:40 AM Trade
drumoar99 Bought Not Shared Ask Why 20.90 07/16/09 at 09:30 AM Trade
Stirner Sold Not Shared Ask Why 19.34 07/09/09 at 10:07 AM Trade
Stirner Bought Not Shared Ask Why 18.23 07/08/09 at 11:16 AM Trade
DMP Trader Sold Not Shared Ask Why 17.86 06/24/09 at 09:38 AM Trade
volleyballtrader Sold Not Shared Ask Why 40.60 06/12/09 at 10:15 AM Trade
volleyballtrader Sold Not Shared Ask Why 40.60 06/12/09 at 10:15 AM Trade
DMP Trader Bought Not Shared Ask Why 21.00 06/11/09 at 10:32 AM Trade
Cortés Sold Not Shared Ask Why 21.00 06/02/09 at 10:28 AM Trade