Help

VERIZON COMMUNICATIONS INC (VZ)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

VZ
2009-11-20 17:30:22 -0500

30.43 -0.09 [-0.29%]
Open 30.38
High 30.53
Low 30.30
Vol. 11.38M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 86.44B
52Wk High 34.90
52Wk Low 26.10
Avg. Vol. 19.49M
P/E 15.65
EPS: 1.95
VERIZON COMMUNICATIONS INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
SuperWin Sold Not Shared Ask Why 30.41 11/17/09 at 12:14 PM Trade
silly Sold Not Shared Ask Why 30.11 11/12/09 at 02:01 PM Trade
JFerraro Sold 100 Ask Why 30.20 11/10/09 at 10:00 AM Trade
tchand Bought Not Shared Ask Why 30.25 11/10/09 at 09:53 AM Trade
Trendy Sold Not Shared Ask Why 30.20 11/09/09 at 01:41 PM Trade
namvet Sold Not Shared Ask Why 29.31 11/05/09 at 03:56 PM Trade
lucre777 Sold Not Shared Ask Why 29.84 11/02/09 at 09:30 AM Trade
AndyUrme Sold Not Shared Ask Why 29.17 10/27/09 at 01:32 PM Trade
Tapoulia Sold Not Shared Ask Why 29.12 10/27/09 at 09:49 AM Trade
CPT M Bought Not Shared Ask Why 28.80 10/23/09 at 03:00 PM Trade
silly Bought Not Shared Ask Why 28.76 10/23/09 at 01:44 PM Trade
lucre777 Bought Not Shared Ask Why 29.00 10/23/09 at 10:24 AM Trade
namvet Bought Not Shared Ask Why 29.12 10/22/09 at 11:29 AM Trade
AndyUrme Bought Not Shared Ask Why 28.75 10/20/09 at 03:27 PM Trade
EyalAmir Bought 29 Ask Why 28.77 10/20/09 at 01:02 PM Trade
JasonF Bought 7 Ask Why 28.96 10/19/09 at 11:55 AM Trade
russdogg Sold 300 Ask Why 29.02 10/19/09 at 09:32 AM Trade
russdogg Bought 300 Ask Why 29.00 10/19/09 at 12:08 AM Trade
Breaker1055 Bought Not Shared Ask Why 29.00 10/16/09 at 10:38 AM Trade
Melvin Bought 50 Ask Why 29.00 10/16/09 at 10:38 AM Trade