Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 VTV 2009-11-20 17:30:22 -0500 47.33 -0.14 [-0.29%] Add to my Network Open 47.29 High 47.43 Low 47.12 Vol. 302,745 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 2.99B 52Wk High 48.30 52Wk Low 28.03 Avg. Vol. 371,000 P/E 0.00 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags VANGUARD INDEX FUNDS VANGUARD VALUE ETF View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Water Sold Not Shared Ask Why 48.10 10/06/08 at 10:08 AM Trade Water Bought Not Shared Ask Why 57.08 06/24/08 at 09:51 AM Trade blackhawkzone Sold 10 Ask Why 66.88 11/15/07 at 03:21 PM Trade blackhawkzone Bought 10 Ask Why 74.08 06/04/07 at 10:44 AM Trade Nora Sold 24 Ask Why 72.63 05/07/07 at 12:58 PM Trade Displaying all 5 trade executions