Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 VLNC 2009-11-20 17:30:22 -0500 1.13 -0.02 [-1.74%] Add to my Network Open 1.15 High 1.18 Low 1.12 Vol. 316,389 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 142.92M 52Wk High 2.90 52Wk Low 1.09 Avg. Vol. 479,000 P/E -6.39 EPS: -0.18

Trades Options Trade Notes Members Holding Blogs Groups Tags VALENCE TECHNOLOGY INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     DoubleG Bought Not Shared Ask Why 1.61 10/19/09 at 03:58 PM Trade Hammer Sold Not Shared Ask Why 2.14 06/04/09 at 10:12 AM Trade DoubleG Bought Not Shared Ask Why 2.15 06/04/09 at 09:30 AM Trade Hammer Bought Not Shared Ask Why 2.18 06/02/09 at 09:50 AM Trade retire55 Bought Not Shared Ask Why 2.08 06/02/09 at 09:30 AM Trade tozog Sold Not Shared Ask Why 2.20 05/08/09 at 12:14 PM Trade Hammer Sold Not Shared Ask Why 2.06 05/06/09 at 09:30 AM Trade Hammer Sold Not Shared Ask Why 2.06 05/06/09 at 09:30 AM Trade Hammer Bought Not Shared Ask Why 2.16 05/04/09 at 09:30 AM Trade tozog Bought Not Shared Ask Why 2.30 03/30/09 at 09:30 AM Trade Ricker888 Sold Not Shared Ask Why 2.47 03/27/09 at 12:13 PM Trade NathanLehman Sold 520 Ask Why 2.47 03/27/09 at 12:12 PM Trade Ricker888 Sold Not Shared Ask Why 1.59 03/20/09 at 09:51 AM Trade Hammer Sold Not Shared Ask Why 1.33 03/06/09 at 10:55 AM Trade Hammer Bought Not Shared Ask Why 1.69 03/02/09 at 09:46 AM Trade Hammer Sold Not Shared Ask Why 1.66 03/02/09 at 09:30 AM Trade Hammer Bought Not Shared Ask Why 1.89 02/12/09 at 03:13 PM Trade NathanLehman Bought 520 Ask Why 1.92 02/12/09 at 10:05 AM Trade Ricker888 Bought Not Shared Ask Why 1.92 02/12/09 at 10:03 AM Trade Noelwantsprofit! Sold Not Shared Ask Why 4.47 06/30/08 at 11:11 AM Trade Displaying entries 1 - 20 of 39 trade executions in total 12