Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 VBR 2009-11-20 17:30:22 -0500 52.38 -0.13 [-0.25%] Add to my Network Open 52.16 High 52.54 Low 52.01 Vol. 343,973 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 1.21B 52Wk High 55.53 52Wk Low 27.49 Avg. Vol. 436,000 P/E 0.00 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags VANGUARD INDEX FUNDS VANGUARD SMALL CAP VALUE ETF View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     vansaffron Sold Not Shared Ask Why 39.80 04/24/09 at 09:36 AM Trade vansaffron Bought Not Shared Ask Why 44.91 10/22/08 at 09:30 AM Trade blackhawkzone Sold 11 Ask Why 67.32 11/15/07 at 03:21 PM Trade blackhawkzone Bought 11 Ask Why 71.40 09/28/07 at 10:16 AM Trade Displaying all 4 trade executions