Help

VALE S A ADR (VALE)

Trades

Bought 1 (100%)
Sold 0 (0%)
Shares 0

VALE
2009-11-20 17:30:22 -0500

28.19 -0.25 [-0.88%]
Open 28.12
High 28.34
Low 27.57
Vol. 15.70M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 91.81B
52Wk High 29.33
52Wk Low 8.80
Avg. Vol. 28.20M
P/E 11.02
EPS: 2.58
VALE S A ADR

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
Hometeam Sold Not Shared Ask Why 28.49 11/19/09 at 03:21 PM Trade
torquetrading Bought Not Shared Ask Why 28.86 11/18/09 at 11:33 AM Trade
torquetrading Sold Not Shared Ask Why 28.66 11/16/09 at 03:31 PM Trade
torquetrading Sold Not Shared Ask Why 28.66 11/16/09 at 03:31 PM Trade
Hometeam Sold Not Shared Ask Why 28.42 11/16/09 at 10:51 AM Trade
kwf1958 Sold Not Shared Ask Why 28.25 11/11/09 at 11:33 AM Trade
Stockops Bought 100 Ask Why 28.60 11/09/09 at 11:44 AM Trade
torquetrading Bought Not Shared Ask Why 27.49 11/05/09 at 03:06 PM Trade
torquetrading Bought Not Shared Ask Why 27.49 11/05/09 at 03:06 PM Trade
CASPER Sold 200 Ask Why 27.50 11/05/09 at 02:59 PM Trade
R2D2 Bought Not Shared Ask Why 27.28 11/05/09 at 02:02 PM Trade
R2D2 Bought Not Shared Ask Why 27.37 11/05/09 at 10:24 AM Trade
kwf1958 Bought Not Shared Ask Why 26.70 10/30/09 at 09:35 AM Trade
okiestate Sold 40 Ask Why 26.30 10/29/09 at 12:20 PM Trade
Hometeam Sold Not Shared Ask Why 26.25 10/29/09 at 11:42 AM Trade
R2D2 Bought Not Shared Ask Why 25.68 10/29/09 at 09:44 AM Trade
R2D2 Sold Not Shared Ask Why 25.67 10/29/09 at 09:43 AM Trade
R2D2 Bought Not Shared Ask Why 27.10 10/26/09 at 08:35 AM Trade
CASPER Bought 100 Ask Why 27.41 10/21/09 at 11:46 AM Trade
CASPER Bought 100 Ask Why 27.41 10/21/09 at 11:46 AM Trade