Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 Underlying: V 2009-11-20 17:30:22 -0500 Trades | Notes | Blogs 80.00 -0.18 [-0.22%] Add to my Network Open 79.72 High 80.44 Low 79.63 Vol. 3.13M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 37.60B 52Wk High 81.97 52Wk Low 41.78 Avg. Vol. 6.06M P/E 25.78 EPS: 3.23

Trades Trade Notes Members Holding Blogs Groups Tags V May 08 $80.00 Call View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     pacman Bought to Close Not Shared Read 2.15 05/16/08 at 01:02 PM Trade SteveA Sold to Close 1 Ask Why 3.00 05/12/08 at 09:48 AM Trade SteveA Bought to Open 1 Ask Why 4.70 05/12/08 at 09:33 AM Trade uscjgood Sold to Close Not Shared Ask Why 1.80 04/29/08 at 02:02 PM Trade uscjgood Bought to Open Not Shared Ask Why 1.10 04/29/08 at 10:58 AM Trade pacman Sold to Open Not Shared Read 3.15 04/28/08 at 02:10 PM Trade MMK79 Sold to Close Not Shared Ask Why 2.80 04/28/08 at 10:01 AM Trade MMK79 Bought to Open Not Shared Ask Why 2.50 04/25/08 at 11:00 AM Trade Displaying all 8 trade executions