Trades Last 24 Hours This Week This Month Last Week Last Month Bought 2 (100%) Sold 0 (0%) Shares 0 UYG 2009-11-20 17:30:22 -0500 5.63 -0.06 [-1.05%] Add to my Network Open 5.60 High 5.68 Low 5.58 Vol. 13.54M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 2.02B 52Wk High 6.95 52Wk Low 1.37 Avg. Vol. 26.99M P/E 0.00 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags PROSHARES TRUST PROSHARES ULTRA FINANCIALS View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to OpenType Call PutStrike Price $1.00 $2.00 $3.00 $4.00 $5.00 $6.00 $7.00 $8.00 $9.00 $10.00 $11.00 $12.00 $13.00 $14.00 $15.00 $16.00 $17.00 $18.00 $19.00 $20.00 $21.00 $22.00 $22.50 $23.00 $24.00 $25.00 $26.00 $27.00 $28.00 $29.00 $30.00 $31.00 $32.00 $33.00 $34.00 $35.00 $40.00 $45.00 User Action   Qty   Symbol Type   Expiry   Strike   Trade Note Price   Date     nutso Bought to Open Not Shared UUF KF Call Nov 09 $6.00 Ask Why 0.07 11/16/09 at 11:14 AM Trade nutso Bought to Open Not Shared UUF KF Call Nov 09 $6.00 Ask Why 0.07 11/12/09 at 03:35 PM Trade nutso Bought to Open Not Shared UUF WF Put Nov 09 $6.00 Ask Why 0.28 11/11/09 at 11:19 AM Trade nutso Sold to Close Not Shared UUF WE Put Nov 09 $5.00 Ask Why 0.20 11/03/09 at 02:39 PM Trade nutso Bought to Open Not Shared UUF WE Put Nov 09 $5.00 Ask Why 0.30 11/02/09 at 01:12 PM Trade nutso Sold to Close Not Shared UUF WF Put Nov 09 $6.00 Ask Why 0.70 11/02/09 at 10:04 AM Trade nutso Bought to Open Not Shared UUF WF Put Nov 09 $6.00 Ask Why 0.55 10/29/09 at 01:40 PM Trade Sparks Bought to Close 2 UUF LF Call Dec 09 $6.00 Ask Why 0.25 10/28/09 at 11:00 AM Trade Job? Bought to Open Not Shared ZYW AC Call Jan 11 $3.00 Ask Why 3.27 10/26/09 at 09:35 AM Trade Job? Sold to Open Not Shared UUF KF Call Nov 09 $6.00 Ask Why 0.28 10/26/09 at 09:35 AM Trade DITMLeverage Bought to Close 3 UUF JF Call Oct 09 $6.00 Ask Why 0.10 10/16/09 at 10:56 AM Trade KnowITall Sold to Close Not Shared UUF JF Call Oct 09 $6.00 Ask Why 0.50 10/14/09 at 03:57 PM Trade RomanM Bought to Open 2 UUF CG Call Mar 10 $7.00 Ask Why 0.70 10/14/09 at 11:16 AM Trade sigma55 Sold to Close 7 UUF LG Call Dec 09 $7.00 Ask Why 0.35 10/14/09 at 09:30 AM Trade buyhighselllow Sold to Close Not Shared UUF AE Call Jan 10 $5.00 Ask Why 1.50 10/12/09 at 12:58 PM Trade Sparks Sold to Open 2 UUF LF Call Dec 09 $6.00 Ask Why 0.58 10/07/09 at 10:38 AM Trade KnowITall Bought to Open Not Shared UUF JF Call Oct 09 $6.00 Ask Why 0.20 10/06/09 at 10:22 AM Trade fuzzygoblinwizard Sold to Close Not Shared UUF XD Put Dec 09 $4.00 Ask Why 0.15 10/06/09 at 09:30 AM Trade nutso Sold to Close Not Shared UUF VF Put Oct 09 $6.00 Ask Why 0.55 10/01/09 at 02:41 PM Trade nutso Bought to Open Not Shared UUF VF Put Oct 09 $6.00 Ask Why 0.45 09/24/09 at 03:54 PM Trade Displaying entries 1 - 20 of 456 trade executions in total 12345…2223