Help

USG CORP NEW (USG)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

USG
2009-11-20 17:30:22 -0500

14.08 +0.20 [+1.44%]
Open 13.88
High 14.14
Low 13.50
Vol. 1.42M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 1.40B
52Wk High 19.88
52Wk Low 4.16
Avg. Vol. 1.62M
P/E -2.56
EPS: -5.43
USG CORP NEW

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
Nilking Sold 17 Ask Why 14.63 11/11/09 at 02:48 PM Trade
zCreator Sold Not Shared Ask Why 14.60 11/11/09 at 09:55 AM Trade
zCreator Bought Not Shared Ask Why 13.90 11/06/09 at 12:33 PM Trade
zCreator Bought Not Shared Ask Why 13.90 11/06/09 at 12:33 PM Trade
zCreator Bought Not Shared Ask Why 13.87 11/06/09 at 12:33 PM Trade
Value Bought Not Shared Ask Why 13.48 11/02/09 at 10:33 AM Trade
luckiest Bought Not Shared Ask Why 17.00 10/09/09 at 09:37 AM Trade
Mikester Bought 100 Ask Why 16.83 09/28/09 at 11:28 AM Trade
SideGuys Sold 300 Ask Why 17.04 09/23/09 at 03:51 PM Trade
Value Bought Not Shared Ask Why 17.88 09/22/09 at 09:44 AM Trade
SideGuys Bought 200 Ask Why 18.06 09/17/09 at 02:53 PM Trade
SideGuys Bought 100 Ask Why 18.06 09/17/09 at 02:53 PM Trade
Mikester Sold 95 Ask Why 18.90 09/16/09 at 12:49 PM Trade
Value Sold Not Shared Ask Why 15.13 09/14/09 at 09:34 AM Trade
trading4fun Sold Not Shared Ask Why 15.20 09/10/09 at 10:38 AM Trade
Value Bought Not Shared Ask Why 14.73 09/10/09 at 09:42 AM Trade
trading4fun Bought Not Shared Ask Why 14.17 09/01/09 at 12:48 PM Trade
Value Sold Not Shared Ask Why 14.95 08/31/09 at 10:09 AM Trade
Value Bought Not Shared Ask Why 13.60 08/18/09 at 09:33 AM Trade
Value Sold Not Shared Ask Why 13.68 08/17/09 at 09:31 AM Trade