Trades Last 24 Hours This Week This Month Last Week Last Month Bought 23 (100%) Sold 0 (0%) Shares 0 UNG 2009-11-20 17:30:22 -0500 8.99 +0.05 [+0.56%] Add to my Network Open 8.81 High 9.04 Low 8.80 Vol. 20.53M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 3.12B 52Wk High 29.12 52Wk Low 8.79 Avg. Vol. 25.63M P/E -1.31 EPS: -6.82

Trades Options Trade Notes Members Holding Blogs Groups Tags UNITED STATES NATURAL GAS FUND ETF LIMITED PARTNERSHIP View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to OpenType Call PutStrike Price $4.00 $5.00 $6.00 $7.00 $8.00 $9.00 $10.00 $11.00 $12.00 $13.00 $14.00 $15.00 $16.00 $17.00 $18.00 $19.00 $20.00 $21.00 $22.00 $23.00 $24.00 $25.00 $26.00 $27.00 $28.00 $29.00 $30.00 $31.00 $32.00 $33.00 $34.00 $35.00 $36.00 $37.00 $38.00 $39.00 $40.00 $41.00 $42.00 $43.00 $44.00 $45.00 $46.00 $47.00 $48.00 $49.00 $50.00 $51.00 $52.00 $53.00 $54.00 $55.00 $56.00 $57.00 $58.00 $59.00 $60.00 $61.00 $62.00 $63.00 $64.00 $65.00 $66.00 $67.00 $70.00 $80.00 $85.00 $100.00 User Action   Qty   Symbol Type   Expiry   Strike   Trade Note Price   Date     stevenbhorse Sold to Close 3 UNY KI Call Nov 09 $9.00 Ask Why 0.05 11/20/09 at 02:50 PM Trade NextProphet Sold to Close Not Shared UNY AI Call Jan 10 $9.00 Ask Why 0.66 11/20/09 at 10:20 AM Trade RockvilleRock Bought to Open 19 UNY AI Call Jan 10 $9.00 Ask Why 0.73 11/18/09 at 02:28 PM Trade PoopyHead Bought to Open 5 UNY LI Call Dec 09 $9.00 Ask Why 0.53 11/18/09 at 11:28 AM Trade NextProphet Bought to Open Not Shared UNY AI Call Jan 10 $9.00 Ask Why 1.00 11/16/09 at 01:51 PM Trade stevenbhorse Bought to Open 3 UNY KI Call Nov 09 $9.00 Ask Why 0.32 11/12/09 at 10:25 AM Trade Eternaa IG Bought to Open Not Shared UNE DV Call Apr 10 $22.00 Ask Why 0.10 11/12/09 at 09:30 AM Trade Eternaa IG Bought to Open Not Shared UNE DV Call Apr 10 $22.00 Ask Why 0.10 11/12/09 at 09:30 AM Trade Termite Sold to Close Not Shared UNY MN Put Jan 10 $14.00 Ask Why 4.80 11/11/09 at 02:34 PM Trade Termite Bought to Open Not Shared UNY PM Put Apr 10 $13.00 Ask Why 4.11 11/11/09 at 02:34 PM Trade Termite Sold to Close Not Shared UNY MN Put Jan 10 $14.00 Ask Why 4.80 11/11/09 at 02:34 PM Trade NathanLehman Sold to Close 9 UNY MH Put Jan 10 $8.00 Ask Why 0.30 11/10/09 at 11:13 AM Trade MaddMike Sold to Close 1 UNY LI Call Dec 09 $9.00 Ask Why 1.06 11/05/09 at 12:11 PM Trade MaddMike Bought to Open 1 UNY LI Call Dec 09 $9.00 Ask Why 1.21 11/05/09 at 11:07 AM Trade EyalAmir Sold to Close 5 UNY KL Call Nov 09 $12.00 Ask Why 0.04 11/04/09 at 09:47 AM Trade ORP22 Sold to Close 1 UNY WJ Put Nov 09 $10.00 Ask Why 0.49 11/02/09 at 01:53 PM Trade Gohard4paper Sold to Close 1 UNY AJ Call Jan 10 $10.00 Ask Why 0.90 11/02/09 at 09:56 AM Trade Eternaa IG Bought to Open Not Shared UNE DU Call Apr 10 $21.00 Ask Why 0.15 10/29/09 at 03:26 PM Trade Gohard4paper Bought to Open 1 UNY AJ Call Jan 10 $10.00 Ask Why 1.05 10/29/09 at 09:33 AM Trade ORP22 Bought to Open 1 UNY WJ Put Nov 09 $10.00 Ask Why 0.30 10/28/09 at 11:24 AM Trade Displaying entries 1 - 20 of 562 trade executions in total 12345…2829