Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 UCBI 2009-11-20 17:30:22 -0500 3.94 +0.12 [+3.14%] Add to my Network Open 3.79 High 3.97 Low 3.79 Vol. 537,532 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 370.13M 52Wk High 13.67 52Wk Low 2.23 Avg. Vol. 1.43M P/E -0.77 EPS: -4.99

Trades Options Trade Notes Members Holding Blogs Groups Tags UNITED COMMUNITY BANKS INC BLAIRSVILLE GA View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     lamarBentley Sold Not Shared Ask Why 9.41 11/21/08 at 12:22 PM Trade lamarBentley Bought Not Shared Ask Why 12.05 11/18/08 at 01:02 PM Trade lamarBentley Sold Not Shared Ask Why 10.00 08/18/08 at 12:08 AM Trade lamarBentley Bought Not Shared Ask Why 10.74 07/28/08 at 01:13 PM Trade lamarBentley Sold Not Shared Ask Why 10.00 07/21/08 at 12:08 AM Trade lamarBentley Bought Not Shared Ask Why 10.01 06/17/08 at 11:50 AM Trade Eternaa IG Sold Not Shared Ask Why 10.90 05/29/08 at 09:30 AM Trade Eternaa IG Bought Not Shared Ask Why 11.01 05/28/08 at 11:30 AM Trade Eternaa IG Bought Not Shared Ask Why 11.01 05/28/08 at 11:30 AM Trade Displaying all 9 trade executions