Trades Last 24 Hours This Week This Month Last Week Last Month Bought 3 (100%) Sold 0 (0%) Shares 0 TZA 2009-11-20 17:30:22 -0500 12.35 +0.06 [+0.49%] Add to my Network Open 12.59 High 12.66 Low 12.22 Vol. 30.25M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 206.86M 52Wk High 156.58 52Wk Low 10.71 Avg. Vol. 29.84M P/E 0.00 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags DIREXION DAILY SMALL CAP BEAR 3X SHARES View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to OpenType Call PutStrike Price $7.50 $10.00 $11.00 $12.00 $12.50 $13.00 $14.00 $15.00 $17.00 $17.50 $20.00 $22.50 $25.00 $30.00 $35.00 $40.00 $45.00 $50.00 $55.00 $60.00 $65.00 $70.00 $75.00 $80.00 $85.00 $90.00 $95.00 $100.00 $105.00 $125.00 $165.00 User Action   Qty   Symbol Type   Expiry   Strike   Trade Note Price   Date     blocktradez Sold to Open Not Shared TZA LN Call Dec 09 $14.00 Ask Why 0.75 11/20/09 at 01:13 PM Trade FInch Sold to Close Not Shared TZA KK Call Nov 09 $11.00 Read 1.00 11/19/09 at 09:36 AM Trade MMuze Bought to Open Not Shared TZA DK Call Apr 10 $11.00 Ask Why 2.95 11/17/09 at 02:24 PM Trade FInch Bought to Open Not Shared TZA KK Call Nov 09 $11.00 Read 0.55 11/16/09 at 02:02 PM Trade FInch Bought to Open Not Shared TZA AH Call Jan 10 $12.50 Ask Why 1.90 11/10/09 at 12:55 PM Trade blocktradez Bought to Open Not Shared TZA LK Call Dec 09 $11.00 Ask Why 2.15 11/10/09 at 12:13 PM Trade FInch Bought to Open Not Shared TZA AH Call Jan 10 $12.50 Ask Why 1.65 11/10/09 at 09:51 AM Trade scotphil Bought to Close Not Shared TZA KN Call Nov 09 $14.00 Ask Why 1.09 11/04/09 at 03:04 PM Trade drspine Sold to Close 5 TZA KH Call Nov 09 $12.50 Ask Why 2.40 10/30/09 at 02:37 PM Trade drspine Bought to Open 5 TZA KH Call Nov 09 $12.50 Ask Why 2.00 10/30/09 at 12:39 PM Trade TheRookie Sold to Close 4 TZA KH Call Nov 09 $12.50 Ask Why 1.40 10/28/09 at 10:00 AM Trade FInch Sold to Close Not Shared TZA KH Call Nov 09 $12.50 Read 1.25 10/27/09 at 03:59 PM Trade FInch Sold to Close Not Shared TZA KK Call Nov 09 $11.00 Read 1.95 10/27/09 at 01:08 PM Trade scotphil Sold to Open Not Shared TZA KN Call Nov 09 $14.00 Ask Why 0.45 10/23/09 at 02:52 PM Trade blocktradez Sold to Close Not Shared TZA KK Call Nov 09 $11.00 Ask Why 1.05 10/22/09 at 03:54 PM Trade blocktradez Bought to Open Not Shared TZA KK Call Nov 09 $11.00 Ask Why 0.90 10/19/09 at 12:30 PM Trade FInch Bought to Open Not Shared TZA KK Call Nov 09 $11.00 Read 1.10 10/16/09 at 01:29 PM Trade FInch Bought to Open Not Shared TZA KH Call Nov 09 $12.50 Read 0.75 10/14/09 at 10:15 AM Trade TheRookie Bought to Open 4 TZA KH Call Nov 09 $12.50 Ask Why 0.95 10/12/09 at 02:59 PM Trade FInch Bought to Open Not Shared TZA KH Call Nov 09 $12.50 Read 1.05 10/09/09 at 09:58 AM Trade Displaying entries 1 - 20 of 71 trade executions in total 1234