Trades Last 24 Hours This Week This Month Last Week Last Month Bought 3 (100%) Sold 0 (0%) Shares 0 TZA 2009-11-20 17:30:22 -0500 12.35 +0.06 [+0.49%] Add to my Network Open 12.59 High 12.66 Low 12.22 Vol. 30.25M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 206.86M 52Wk High 156.58 52Wk Low 10.71 Avg. Vol. 29.84M P/E 0.00 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags DIREXION DAILY SMALL CAP BEAR 3X SHARES View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Chartsetups.com Sold 42 Ask Why 12.58 11/20/09 at 12:02 PM Trade opietrader23 Sold Not Shared Ask Why 12.34 11/19/09 at 10:00 AM Trade Bill 3535 Sold 1000 Ask Why 11.93 11/19/09 at 09:34 AM Trade ahoymaties Sold 300 Ask Why 11.52 11/17/09 at 09:30 AM Trade ahoymaties Sold 250 Ask Why 12.46 11/12/09 at 12:01 PM Trade ahoymaties Sold 250 Ask Why 12.30 11/12/09 at 11:14 AM Trade ahoymaties Sold 270 Ask Why 12.02 11/12/09 at 11:02 AM Trade samuel j Sold Not Shared Ask Why 11.92 11/12/09 at 09:58 AM Trade Apollo Sold 892 Ask Why 12.29 11/10/09 at 08:34 AM Trade newatthis2009 Sold Not Shared Ask Why 12.50 11/09/09 at 09:20 AM Trade MM1976 Sold 1000 Ask Why 13.00 11/06/09 at 11:12 AM Trade MM1976 Sold 1500 Ask Why 12.92 11/05/09 at 03:59 PM Trade opietrader23 Sold Not Shared Ask Why 13.41 11/05/09 at 09:53 AM Trade scotphil Sold Not Shared Ask Why 13.81 11/04/09 at 03:04 PM Trade MM1976 Sold 1000 Ask Why 14.45 11/03/09 at 11:07 AM Trade MM1976 Sold 1000 Ask Why 14.55 11/03/09 at 10:29 AM Trade Apollo Sold 866 Ask Why 13.66 10/30/09 at 11:11 AM Trade RKLINEONLINE Sold 700 Ask Why 13.68 10/30/09 at 10:50 AM Trade Apollo Sold 900 Ask Why 13.21 10/28/09 at 10:32 AM Trade illest82 Sold Not Shared Ask Why 12.77 10/28/09 at 09:45 AM Trade Displaying entries 1 - 20 of 181 trade executions in total 12345…910