Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 TZA LK 2009-11-20 15:47:02 -0500 1.80 0.00 [0.0%] Add to my Network Underlying: TZA 2009-11-20 17:30:22 -0500 Trades | Notes | Blogs 12.35 +0.06 [+0.49%] Add to my Network Open 12.59 High 12.66 Low 12.22 Vol. 30.25M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 206.86M 52Wk High 156.58 52Wk Low 10.71 Avg. Vol. 29.84M P/E 0.00 EPS: 0.0

Trades Trade Notes Members Holding Blogs Groups Tags TZA Dec 09 $11.00 Call View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     blocktradez Bought to Open Not Shared Ask Why 2.15 11/10/09 at 12:13 PM Trade Displaying 1 trade execution