Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 TQNT 2009-11-20 17:30:22 -0500 5.42 +0.16 [+3.04%] Add to my Network Open 5.21 High 5.46 Low 5.16 Vol. 3.50M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 824.60M 52Wk High 8.59 52Wk Low 1.67 Avg. Vol. 5.36M P/E -21.04 EPS: -0.24

Trades Options Trade Notes Members Holding Blogs Groups Tags TRIQUINT SEMICONDUCTOR INCORPORATED View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     namvet Sold Not Shared Ask Why 5.86 11/09/09 at 10:38 AM Trade namvet Sold Not Shared Ask Why 5.54 11/05/09 at 03:59 PM Trade drai Sold Not Shared Ask Why 5.27 11/02/09 at 01:10 PM Trade Studioriter Bought Not Shared Ask Why 5.35 10/28/09 at 03:29 PM Trade namvet Sold Not Shared Ask Why 5.55 10/27/09 at 10:01 AM Trade drai Bought Not Shared Ask Why 5.87 10/26/09 at 11:28 AM Trade LancheMan Bought 100 Ask Why 6.08 10/23/09 at 03:49 PM Trade namvet Bought Not Shared Ask Why 5.98 10/23/09 at 09:38 AM Trade Horatio Bought 84 Ask Why 5.82 10/22/09 at 03:58 PM Trade saljaimes Bought 20 Ask Why 5.85 10/22/09 at 03:52 PM Trade LancheMan Bought 100 Ask Why 6.50 10/21/09 at 04:31 PM Trade Bhavik Sold Not Shared Ask Why 8.24 10/21/09 at 11:23 AM Trade Stirner Bought Not Shared Ask Why 8.48 10/14/09 at 01:34 PM Trade Stirner Sold Not Shared Ask Why 7.25 10/01/09 at 11:03 AM Trade martin4444 Sold Not Shared Ask Why 7.95 09/11/09 at 12:00 PM Trade martin4444 Bought Not Shared Ask Why 8.09 09/09/09 at 10:37 AM Trade Stirner Sold Not Shared Ask Why 7.60 09/04/09 at 09:47 AM Trade Bhavik Bought Not Shared Ask Why 7.25 08/31/09 at 02:01 PM Trade fraggles Sold 50 Ask Why 7.24 08/26/09 at 09:47 AM Trade fraggles Bought 50 Ask Why 7.26 08/21/09 at 03:55 PM Trade Displaying entries 1 - 20 of 40 trade executions in total 12