Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 TNS 2009-11-20 17:30:22 -0500 26.21 -0.30 [-1.13%] Add to my Network Open 26.40 High 26.47 Low 25.87 Vol. 98,338 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 673.94M 52Wk High 32.00 52Wk Low 5.66 Avg. Vol. 294,000 P/E 265.10 EPS: 0.1

Trades Options Trade Notes Members Holding Blogs Groups Tags TNS INCORPORATED View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Shadoglare Sold 11 Ask Why 16.44 04/28/09 at 09:30 AM Trade Shadoglare Bought 11 Ask Why 15.91 04/15/09 at 09:30 AM Trade Polyaxon Sold 120 Ask Why 24.00 08/05/08 at 09:34 AM Trade Polyaxon Bought 120 Ask Why 23.14 07/28/08 at 01:37 PM Trade weaponsgradetrades Sold Not Shared Ask Why 25.14 06/02/08 at 03:59 PM Trade weaponsgradetrades Bought Not Shared Ask Why 24.77 05/22/08 at 03:23 PM Trade Displaying all 6 trade executions